Cap Marché $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de UNI COIN (UNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2021 | $0.498028 | $0.49764 | $0.49826 | $0.498206 | - | - |
| Jan-12 2021 | $0.498233 | $0.497516 | $0.498641 | $0.49828 | - | - |
| Jan-11 2021 | $0.498215 | $0.494988 | $0.498542 | $0.498111 | - | - |
| Jan-10 2021 | $0.498111 | $0.497272 | $0.499467 | $0.499467 | - | - |
| Jan-09 2021 | $0.499433 | $0.497819 | $0.499571 | $0.498022 | - | - |
| Jan-08 2021 | $0.498007 | $0.497569 | $0.498586 | $0.498199 | - | - |
| Jan-07 2021 | $0.498191 | $0.497536 | $0.499281 | $0.49876 | - | $29,896,165 |
| Jan-06 2021 | $0.49872 | $0.497784 | $0.499407 | $0.499096 | - | $29,927,906 |
| Jan-05 2021 | $0.499094 | $0.497922 | $0.49941 | $0.498063 | - | $29,950,350 |
| Jan-04 2021 | $0.498071 | $0.497716 | $0.499491 | $0.498256 | - | $29,888,989 |
| Jan-03 2021 | $0.498239 | $0.497585 | $0.498946 | $0.498298 | - | $29,899,069 |
| Jan-02 2021 | $0.498217 | $0.497771 | $0.498991 | $0.498954 | - | $29,897,732 |
| Jan-01 2021 | $0.498939 | $0.498297 | $0.499021 | $0.498297 | - | $29,941,040 |
| Dec-31 2020 | $0.498298 | $0.497731 | $0.498374 | $0.498137 | - | $29,902,589 |
| Dec-30 2020 | $0.498137 | $0.497295 | $0.498195 | $0.497297 | - | $29,892,930 |