Cap Marché $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Undead Finance (UNDEAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-22 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-21 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-20 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-19 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-18 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-17 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-16 2024 | $0.081282 | $0.081281 | $0.081297 | $0.081296 | - | - |
| Aug-15 2024 | $0.081298 | $0.075983 | $0.081334 | $0.07617 | $3 | - |
| Aug-14 2024 | $0.076175 | $0.072625 | $0.079567 | $0.072628 | - | - |
| Aug-13 2024 | $0.072625 | $0.07258 | $0.072625 | $0.07258 | - | - |
| Aug-12 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
| Aug-11 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
| Aug-10 2024 | $0.07258 | $0.072579 | $0.072613 | $0.072599 | - | - |
| Aug-09 2024 | $0.072624 | $0.068752 | $0.072627 | $0.068752 | - | - |