Cap Marché $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ultraround Money CIRCLE

Prix historiques de Ultraround Money (CIRCLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.925196 $0.875664 $0.925196 $0.92133 - $808,135
Oct-03 2025 $0.880746 $0.880746 $0.958103 $0.957823 $15,307 $769,309
Oct-02 2025 $0.958163 $0.958163 $0.9986 $0.967162 $8,605 $836,931
Oct-01 2025 $0.963803 $0.910615 $0.980931 $0.910615 $2,770 $841,857
Sep-30 2025 $0.929023 $0.929023 $0.9987 $0.979348 $9,128 $811,478
Sep-29 2025 $0.979658 $0.95839 $0.986651 $0.973886 - $855,706
Sep-28 2025 $0.973886 $0.955205 $0.9917 $0.972285 - $850,665
Sep-27 2025 $0.969007 $0.967734 $0.9956 $0.977027 - $846,403
Sep-26 2025 $0.974396 $0.953353 $1.0003 $0.974106 - $851,110
Sep-25 2025 $0.959108 $0.959108 $1.0696 $1.0575 $19,504 $837,756
Sep-24 2025 $1.0575 $1.0560 $1.0774 $1.0627 $13,512 $923,713
Sep-23 2025 $1.0627 $1.0592 $1.0919 $1.0738 $5,377 $928,323
Sep-22 2025 $1.0738 $1.0627 $1.1383 $1.1383 $1,115 $937,964
Sep-21 2025 $1.1383 $1.1255 $1.1633 $1.1276 - $994,328
Sep-20 2025 $1.1523 $1.0400 $1.1523 $1.0650 $29,132 $1,006,581

Analyse historique et de marché du prix de Ultraround Money (CIRCLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 289 jours, à partir du jour 20-12-2024.