Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 51 Secondes depuis
Ultraround Money CIRCLE

Prix historiques de Ultraround Money (CIRCLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.4180 $1.3909 $1.4400 $1.4226 - $1,238,589
Oct-24 2025 $1.4524 $1.2884 $1.4732 $1.2884 $50,902 $1,268,649
Oct-23 2025 $1.2849 $1.2598 $1.3194 $1.2638 $22,113 $1,122,368
Oct-22 2025 $1.2638 $1.2620 $1.2975 $1.2975 $30,051 $1,103,954
Oct-21 2025 $1.3061 $1.2784 $1.3350 $1.3307 $24,024 $1,140,912
Oct-20 2025 $1.3325 $1.3316 $1.4215 $1.3741 $12,772 $1,163,939
Oct-19 2025 $1.4021 $1.3572 $1.4021 $1.3908 - $1,224,727
Oct-18 2025 $1.3908 $1.3504 $1.3908 $1.3531 $590 $1,214,875
Oct-17 2025 $1.3562 $1.3148 $1.3801 $1.3576 $7,257 $1,184,665
Oct-16 2025 $1.3576 $1.3423 $1.4503 $1.4177 - $1,185,842
Oct-15 2025 $1.4113 $1.4085 $1.4819 $1.4616 $5,001 $1,232,808
Oct-14 2025 $1.4877 $1.4480 $1.5804 $1.5804 $15,459 $1,299,552
Oct-13 2025 $1.5501 $1.5369 $1.6330 $1.6309 $35,155 $1,353,974
Oct-12 2025 $1.5360 $1.3422 $1.5360 $1.3516 $27,620 $1,341,689
Oct-11 2025 $1.3516 $1.3250 $1.4076 $1.4076 $7,661 $1,180,603

Analyse historique et de marché du prix de Ultraround Money (CIRCLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 310 jours, à partir du jour 20-12-2024.