Cap Marché $3.20T
-0.08%
Volume 24h $288.28B
15.55%
BTC % 55.15%
-0.27%
ETH % 11.24%
0.53%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de UGO Token (UGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.1809 | $0.17899 | $0.183577 | $0.183577 | $9,750 | - |
| Dec-17 2025 | $0.183577 | $0.180187 | $0.183701 | $0.182943 | - | - |
| Dec-16 2025 | $0.181444 | $0.17769 | $0.182863 | $0.179176 | $30,120 | - |
| Dec-15 2025 | $0.177284 | $0.176814 | $0.181252 | $0.180046 | $35,284 | - |
| Dec-14 2025 | $0.181258 | $0.179798 | $0.185289 | $0.185289 | $38,521 | - |
| Dec-13 2025 | $0.185089 | $0.181941 | $0.186696 | $0.184446 | $33,086 | - |
| Dec-12 2025 | $0.185127 | $0.181833 | $0.186354 | $0.181833 | $29,784 | - |
| Dec-11 2025 | $0.182474 | $0.182015 | $0.189063 | $0.188056 | $32,674 | - |
| Dec-10 2025 | $0.187769 | $0.186143 | $0.190293 | $0.188372 | $31,216 | - |
| Dec-09 2025 | $0.188344 | $0.187485 | $0.191733 | $0.190911 | $28,440 | - |
| Dec-08 2025 | $0.191836 | $0.186051 | $0.19305 | $0.186051 | $42,601 | - |
| Dec-07 2025 | $0.187426 | $0.184566 | $0.194019 | $0.187314 | $57,670 | - |
| Dec-06 2025 | $0.187314 | $0.186137 | $0.191507 | $0.191507 | - | - |
| Dec-05 2025 | $0.191507 | $0.182178 | $0.191507 | $0.182967 | - | - |
| Dec-04 2025 | $0.182607 | $0.179138 | $0.184542 | $0.184542 | $11,844 | - |