Cap Marché $1,739.54T
99.77%
Volume 24h $275.08B
-29.21%
BTC % 0.12%
-46141.7%
ETH % 0.02%
-58550%
Monnaies
33.582
+9
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de UGO Token (UGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0 | $0 | $0.153209 | $0.153209 | - | - |
| Sep-13 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-12 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-11 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-10 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-09 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-08 2025 | $0.153209 | $0.15289 | $0.153209 | $0.15289 | - | - |
| Sep-07 2025 | $0.15289 | $0.15204 | $0.15289 | $0.15204 | - | - |
| Sep-06 2025 | $0.15204 | $0.15204 | $0.15204 | $0.15204 | - | - |
| Sep-05 2025 | $0.15204 | $0.15204 | $0.15345 | $0.15345 | - | - |
| Sep-04 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-03 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-02 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-01 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Aug-31 2025 | $0.15345 | $0.15345 | $0.157912 | $0.157912 | - | - |