Cap Marché $3.32T
-0.52%
Volume 24h $250.29B
4.61%
BTC % 54.64%
-0.09%
ETH % 11.04%
1.17%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de UGO Token (UGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.188124 | $0.183814 | $0.191276 | $0.186992 | $28,048 | - |
| Nov-26 2025 | $0.186531 | $0.183495 | $0.188258 | $0.185338 | $26,287 | - |
| Nov-25 2025 | $0.184453 | $0.182926 | $0.186756 | $0.184264 | $25,215 | - |
| Nov-24 2025 | $0.184764 | $0.184764 | $0.190833 | $0.187447 | $9,348 | - |
| Nov-23 2025 | $0.187442 | $0.184069 | $0.188826 | $0.184069 | $5,484 | - |
| Nov-22 2025 | $0.184069 | $0.176929 | $0.184069 | $0.177351 | - | - |
| Nov-21 2025 | $0.17885 | $0.176106 | $0.181118 | $0.178762 | $39,678 | - |
| Nov-20 2025 | $0.178346 | $0.174438 | $0.181459 | $0.178011 | $41,987 | - |
| Nov-19 2025 | $0.178219 | $0.174533 | $0.181161 | $0.175276 | $39,545 | - |
| Nov-18 2025 | $0.177179 | $0.17109 | $0.181798 | $0.17109 | $39,580 | - |
| Nov-17 2025 | $0.170348 | $0.167777 | $0.174019 | $0.168206 | $27,355 | - |
| Nov-16 2025 | $0.165285 | $0.161419 | $0.168618 | $0.166007 | $35,755 | - |
| Nov-15 2025 | $0.166852 | $0.161547 | $0.169377 | $0.169245 | $39,380 | - |
| Nov-14 2025 | $0.170121 | $0.169706 | $0.173584 | $0.17084 | $39,189 | - |
| Nov-13 2025 | $0.169199 | $0.167877 | $0.174398 | $0.16913 | $40,834 | - |