Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de UGO Token (UGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.172186 | $0.167211 | $0.17305 | $0.169074 | $33,545 | - |
| Jan-07 2026 | $0.168985 | $0.168985 | $0.174941 | $0.172753 | $33,663 | - |
| Jan-06 2026 | $0.171644 | $0.169933 | $0.172231 | $0.171696 | $15,273 | - |
| Jan-05 2026 | $0.170974 | $0.16871 | $0.174211 | $0.16871 | $34,122 | - |
| Jan-04 2026 | $0.16895 | $0.164823 | $0.170964 | $0.16617 | $32,748 | - |
| Jan-03 2026 | $0.164889 | $0.162144 | $0.167064 | $0.164707 | $30,206 | - |
| Jan-02 2026 | $0.16401 | $0.157457 | $0.165895 | $0.158619 | $24,490 | - |
| Jan-01 2026 | $0.158015 | $0.15312 | $0.159309 | $0.155465 | $10,295 | - |
| Dec-31 2025 | $0.155465 | $0.154751 | $0.158763 | $0.158763 | - | - |
| Dec-30 2025 | $0.159028 | $0.157417 | $0.162186 | $0.160697 | $25,240 | - |
| Dec-29 2025 | $0.161262 | $0.160624 | $0.162971 | $0.161484 | $29,223 | - |
| Dec-28 2025 | $0.162592 | $0.158271 | $0.162592 | $0.158271 | $14,084 | - |
| Dec-27 2025 | $0.158663 | $0.15769 | $0.161138 | $0.159684 | $16,416 | - |
| Dec-26 2025 | $0.159344 | $0.159344 | $0.164867 | $0.164227 | $25,513 | - |
| Dec-25 2025 | $0.165464 | $0.163137 | $0.167865 | $0.16704 | $29,314 | - |