Cap Marché $4.42T
-1.05%
Volume 24h $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Monnaies
33.393
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prix historiques de UGO Token (UGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0 | $0 | $0.153209 | $0.153209 | - | - |
| Sep-13 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-12 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-11 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-10 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-09 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-08 2025 | $0.153209 | $0.15289 | $0.153209 | $0.15289 | - | - |
| Sep-07 2025 | $0.15289 | $0.15204 | $0.15289 | $0.15204 | - | - |
| Sep-06 2025 | $0.15204 | $0.15204 | $0.15204 | $0.15204 | - | - |
| Sep-05 2025 | $0.15204 | $0.15204 | $0.15345 | $0.15345 | - | - |
| Sep-04 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-03 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-02 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-01 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Aug-31 2025 | $0.15345 | $0.15345 | $0.157912 | $0.157912 | - | - |