Cap Marché $2.60T
1.79%
Volume 24h $209.37B
BTC % 54.69%
0.85%
ETH % 9.8%
1.22%
Monnaies
34.202
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de UGO Token (UGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.186534 | $0.186135 | $0.188466 | $0.186872 | $35,501 | - |
| Feb-06 2026 | $0.187772 | $0.186639 | $0.190378 | $0.189061 | $24,265 | - |
| Feb-05 2026 | $0.18984 | $0.187475 | $0.191338 | $0.188178 | $22,831 | - |
| Feb-04 2026 | $0.18814 | $0.187867 | $0.189584 | $0.187867 | $27,712 | - |
| Feb-03 2026 | $0.188282 | $0.187403 | $0.189211 | $0.187601 | $37,055 | - |
| Feb-02 2026 | $0.188908 | $0.186708 | $0.189554 | $0.1876 | $27,254 | - |
| Feb-01 2026 | $0.18751 | $0.186685 | $0.189337 | $0.189207 | $38,300 | - |
| Jan-31 2026 | $0.188792 | $0.188792 | $0.191428 | $0.190658 | $35,634 | - |
| Jan-30 2026 | $0.189396 | $0.18928 | $0.192084 | $0.192084 | $36,948 | - |
| Jan-29 2026 | $0.191555 | $0.190372 | $0.19298 | $0.190427 | $36,708 | - |
| Jan-28 2026 | $0.191218 | $0.190955 | $0.193413 | $0.192257 | $35,512 | - |
| Jan-27 2026 | $0.192875 | $0.191213 | $0.19353 | $0.192679 | $35,683 | - |
| Jan-26 2026 | $0.192409 | $0.171753 | $0.193768 | $0.171753 | $12,115 | - |
| Jan-25 2026 | $0.172085 | $0.171689 | $0.173716 | $0.171689 | $8,662 | - |
| Jan-24 2026 | $0.1723 | $0.171079 | $0.174091 | $0.173014 | $31,105 | - |