Cap Marché $4.61T 2.35%
Volume 24h $384.18B 7.78%
BTC % 54.38% -0.2%
ETH % 12.34% 1.54%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
UFOPepe UFO

Prix historiques de UFOPepe (UFO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00004807 $0.00004749 $0.00004824 $0.00004749 - $48,071
Oct-04 2025 $0.00004749 $0.00004749 $0.00004899 $0.00004899 - $47,492
Oct-03 2025 $0.00004899 $0.00004834 $0.00004994 $0.00004834 - $48,999
Oct-02 2025 $0.00004834 $0.0000469 $0.00004834 $0.0000469 - $48,345
Oct-01 2025 $0.0000469 $0.00004473 $0.0000469 $0.00004473 - $46,902
Sep-30 2025 $0.00004473 $0.00004404 $0.00004624 $0.00004624 - $44,738
Sep-29 2025 $0.00004624 $0.00004624 $0.00004713 $0.00004713 - $46,248
Sep-28 2025 $0.00004623 $0.00004505 $0.00004623 $0.00004569 - $46,237
Sep-27 2025 $0.00004569 $0.00004507 $0.00004613 $0.00004613 - $45,695
Sep-26 2025 $0.00004613 $0.00004613 $0.00004719 $0.00004719 - $46,133
Sep-25 2025 $0.00004719 $0.00004719 $0.00005044 $0.00005044 - $47,196
Sep-24 2025 $0.00005103 $0.00005103 $0.00005552 $0.00005552 - $51,034
Sep-23 2025 $0.00005552 $0.00005529 $0.00005563 $0.00005563 - $55,522
Sep-22 2025 $0.00005563 $0.00005563 $0.00006066 $0.00006066 - $55,629
Sep-21 2025 $0.00006066 $0.00006042 $0.0000616 $0.0000616 - $60,662

Analyse historique et de marché du prix de UFOPepe (UFO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 402 jours, à partir du jour 30-08-2024.