Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
UFOPepe UFO

Prix historiques de UFOPepe (UFO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00003705 $0.00003595 $0.00003716 $0.00003595 - $37,053
Oct-25 2025 $0.00003579 $0.00003569 $0.00003579 $0.00003569 - $35,797
Oct-24 2025 $0.00003569 $0.00003569 $0.00003607 $0.00003571 - $35,698
Oct-23 2025 $0.00003571 $0.00003562 $0.0000374 $0.00003586 - $35,717
Oct-22 2025 $0.00003586 $0.00003586 $0.00003586 $0.00003586 - $35,865
Oct-21 2025 $0.00003586 $0.00003586 $0.00003586 $0.00003586 - $35,865
Oct-20 2025 $0.00003586 $0.00003486 $0.00003586 $0.00003486 $43 $35,865
Oct-19 2025 $0.00003486 $0.00003486 $0.00003486 $0.00003486 - $34,868
Oct-18 2025 $0.00003486 $0.00003486 $0.00003608 $0.00003608 - $34,868
Oct-17 2025 $0.00003608 $0.00003608 $0.00003608 $0.00003608 - $36,086
Oct-16 2025 $0.00003608 $0.00003608 $0.00003739 $0.00003739 - $36,086
Oct-15 2025 $0.00003739 $0.00003509 $0.00003739 $0.00003509 - $37,396
Oct-14 2025 $0.00003509 $0.00003509 $0.00003617 $0.00003617 - $35,098
Oct-13 2025 $0.00003617 $0.00003617 $0.0000372 $0.0000372 - $36,178
Oct-12 2025 $0.0000372 $0.00003459 $0.00004441 $0.00004441 - $37,202

Analyse historique et de marché du prix de UFOPepe (UFO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 423 jours, à partir du jour 30-08-2024.