Cap Marché zł10.76T
-0.75%
Volume 24h zł880.91B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monnaies
27.242
+25
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł1,400.48 | zł1,343.98 | zł1,412.77 | zł1,343.98 | zł130,684 | zł65,150,201 |
May-20 2024 | zł1,336.71 | zł1,148.56 | zł1,336.71 | zł1,159.43 | zł68,208 | zł62,183,825 |
May-19 2024 | zł1,159.15 | zł1,159.15 | zł1,204.96 | zł1,196.89 | zł130,405 | zł53,923,414 |
May-18 2024 | zł1,196.43 | zł1,183.20 | zł1,197.54 | zł1,184.75 | zł70,334 | zł55,657,734 |
May-17 2024 | zł1,184.71 | zł1,155.57 | zł1,185.12 | zł1,157.87 | zł76,693 | zł55,112,614 |
May-16 2024 | zł1,158.72 | zł1,157.90 | zł1,198.90 | zł1,184.51 | zł78,271 | zł53,901,742 |
May-15 2024 | zł1,187.15 | zł1,150.01 | zł1,188.21 | zł1,156.70 | zł119,903 | zł55,224,683 |
May-14 2024 | zł1,162.58 | zł1,162.58 | zł1,221.26 | zł1,219.25 | zł109,078 | zł54,074,341 |
May-13 2024 | zł1,219.42 | zł1,174.67 | zł1,225.65 | zł1,192.04 | zł100,361 | zł56,718,133 |
May-12 2024 | zł1,191.59 | zł1,076.73 | zł1,199.43 | zł1,092.81 | zł214,404 | zł55,423,903 |
May-11 2024 | zł1,095.31 | zł1,094.90 | zł1,135.02 | zł1,132.31 | zł181,766 | zł50,945,482 |
May-10 2024 | zł1,132.66 | zł1,132.41 | zł1,192.80 | zł1,187.38 | zł103,056 | zł52,682,794 |
May-09 2024 | zł1,188.66 | zł1,177.34 | zł1,192.90 | zł1,179.08 | zł92,424 | zł55,287,492 |
May-08 2024 | zł1,178.98 | zł1,178.41 | zł1,190.54 | zł1,189.27 | zł180,668 | zł54,837,520 |
May-07 2024 | zł1,187.64 | zł1,187.64 | zł1,207.13 | zł1,205.78 | zł60,476 | zł55,240,313 |
Analyse historique et de marché du prix de UniCrypt (UNCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1286 jours, à partir du jour 13-11-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94228 PLN.