Cap Marché $2.58T
-0.48%
Volume 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UChain (UCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | $17,281 |
| Aug-16 2022 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | $17,281 |
| Aug-15 2022 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | $17,281 |
| Aug-14 2022 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | $17,281 |
| Aug-13 2022 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | $17,281 |
| Aug-12 2022 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | $17,281 |
| Aug-11 2022 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | $17,281 |
| Aug-10 2022 | $0.00005659 | $0.00005129 | $0.00005659 | $0.00005364 | - | $17,281 |
| Aug-09 2022 | $0.00005364 | $0.00005156 | $0.00005626 | $0.00005452 | - | $16,380 |
| Aug-08 2022 | $0.0000545 | $0.00005411 | $0.00005923 | $0.00005676 | - | $16,644 |
| Aug-07 2022 | $0.00005675 | $0.00005455 | $0.0000576 | $0.00005515 | - | $17,331 |
| Aug-06 2022 | $0.00005514 | $0.00004876 | $0.00005756 | $0.00005042 | - | $16,839 |
| Aug-05 2022 | $0.0000504 | $0.00004562 | $0.0000504 | $0.00004565 | - | $15,392 |
| Aug-04 2022 | $0.00004567 | $0.00004504 | $0.00004817 | $0.0000471 | - | $13,946 |
| Aug-03 2022 | $0.0000471 | $0.00004537 | $0.00004881 | $0.00004637 | - | $14,385 |