Cap Marché $3.88T -3.13%
Volume 24h $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 1 minute depuis
UChain UCN

Prix historiques de UChain (UCN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2025 $1,433.19 $1,425.95 $1,433.22 $1,427.14 $19,755,001 $71,659,582
Oct-28 2025 $1,428.02 $1,420.36 $1,428.02 $1,421.08 $21,029,131 $71,401,247
Oct-27 2025 $1,420.95 $1,413.61 $1,421.48 $1,413.61 $16,426,435 $71,047,863
Oct-26 2025 $1,413.52 $1,402.04 $1,413.57 $1,402.10 $17,382,818 $70,676,185
Oct-25 2025 $1,402.45 $1,396.42 $1,403.18 $1,396.94 $23,633,955 $70,122,535
Oct-24 2025 $1,396.60 $1,385.02 $1,397.98 $1,385.64 $17,821,155 $69,830,321
Oct-23 2025 $1,385.53 $1,383.10 $1,386.06 $1,383.82 $15,071,239 $69,276,996
Oct-22 2025 $1,383.68 $1,376.78 $1,383.68 $1,378.60 $14,927,257 $69,184,056
Oct-21 2025 $1,378.68 $1,370.06 $1,379.40 $1,372.52 $13,716,799 $68,934,027
Oct-20 2025 $1,373.87 $1,371.20 $1,375.31 $1,373.41 $12,740,329 $68,693,701
Oct-19 2025 $1,373.57 $1,370.14 $1,374.50 $1,371.93 $16,030,889 $68,678,686
Oct-18 2025 $1,371.91 $1,362.55 $1,373.76 $1,366.08 $16,703,224 $68,595,886
Oct-17 2025 $1,363.68 $1,355.19 $1,365.08 $1,357.91 $15,533,864 $68,184,013
Oct-16 2025 $1,357.79 $1,349.64 $1,357.79 $1,349.64 $15,883,311 $67,889,812
Oct-15 2025 $1,352.30 $1,345.30 $1,353.39 $1,346.97 $15,244,794 $67,615,155

Analyse historique et de marché du prix de UChain (UCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1496 jours, à partir du jour 25-09-2021.