Cap Marché $3.24T
-0.61%
Volume 24h $230.06B
-18.32%
BTC % 55%
0.07%
ETH % 10.93%
-1%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de UChain (UCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $641.55 | $601.30 | $670.76 | $601.35 | $6,394,466 | $32,077,607 |
| Jan-20 2026 | $600.96 | $600.96 | $634.58 | $629.36 | $5,115,885 | $30,048,122 |
| Jan-19 2026 | $633.07 | $606.99 | $709.32 | $705.19 | $5,615,000 | $31,653,574 |
| Jan-18 2026 | $701.80 | $701.80 | $821.05 | $802.99 | $6,090,525 | $35,090,125 |
| Jan-17 2026 | $805.11 | $800.49 | $886.51 | $883.45 | $5,670,052 | $40,255,948 |
| Jan-16 2026 | $882.56 | $868.10 | $914.02 | $914.02 | $8,163,679 | $44,128,352 |
| Jan-15 2026 | $921.17 | $885.33 | $945.52 | $932.32 | $8,895,785 | $46,058,539 |
| Jan-14 2026 | $933.37 | $871.87 | $954.70 | $884.92 | $7,871,855 | $46,668,580 |
| Jan-13 2026 | $860.61 | $814.86 | $972.03 | $972.03 | $7,678,028 | $43,030,532 |
| Jan-12 2026 | $949.02 | $815.81 | $1,297.67 | $1,220.31 | $10,760,774 | $47,451,311 |
| Jan-11 2026 | $1,224.68 | $1,206.58 | $1,805.38 | $1,805.38 | $10,980,548 | $61,234,077 |
| Jan-10 2026 | $1,805.43 | $1,798.74 | $1,806.19 | $1,802.74 | $14,238,410 | $90,271,609 |
| Jan-09 2026 | $1,803.02 | $1,797.05 | $1,803.34 | $1,797.86 | $14,105,656 | $90,151,112 |
| Jan-08 2026 | $1,798.54 | $1,788.93 | $1,798.79 | $1,789.80 | $18,627,493 | $89,927,227 |
| Jan-07 2026 | $1,789.67 | $1,786.20 | $1,791.34 | $1,786.55 | $15,252,503 | $89,483,644 |