Cap Marché $3.18T
-0.67%
Volume 24h $173.92B
-4.52%
BTC % 55%
-0.14%
ETH % 11.28%
0.7%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UChain (UCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1,750.28 | $1,748.24 | $1,752.90 | $1,749.92 | $14,864,156 | $87,514,331 |
| Dec-29 2025 | $1,749.84 | $1,747.07 | $1,750.92 | $1,748.02 | $15,120,728 | $87,492,107 |
| Dec-28 2025 | $1,747.84 | $1,740.80 | $1,748.62 | $1,741.09 | $14,804,546 | $87,392,474 |
| Dec-27 2025 | $1,741.47 | $1,738.05 | $1,743.97 | $1,740.04 | $14,807,971 | $87,073,550 |
| Dec-26 2025 | $1,739.61 | $1,732.87 | $1,740.51 | $1,734.20 | $16,307,090 | $86,980,578 |
| Dec-25 2025 | $1,733.69 | $1,730.54 | $1,735.53 | $1,730.80 | $16,544,462 | $86,684,788 |
| Dec-24 2025 | $1,730.67 | $1,729.50 | $1,731.54 | $1,730.51 | $12,955,303 | $86,533,732 |
| Dec-23 2025 | $1,731.26 | $1,724.07 | $1,731.26 | $1,725.42 | $16,370,964 | $86,563,010 |
| Dec-22 2025 | $1,724.35 | $1,721.87 | $1,725.85 | $1,722.17 | $15,619,809 | $86,217,829 |
| Dec-21 2025 | $1,722.00 | $1,715.68 | $1,723.21 | $1,716.50 | $13,701,687 | $86,100,206 |
| Dec-20 2025 | $1,716.26 | $1,710.51 | $1,716.26 | $1,712.23 | $15,739,181 | $85,813,470 |
| Dec-19 2025 | $1,712.13 | $1,703.09 | $1,712.95 | $1,706.18 | $16,193,559 | $85,606,681 |
| Dec-18 2025 | $1,706.20 | $1,702.29 | $1,707.63 | $1,704.69 | $14,618,040 | $85,310,283 |
| Dec-17 2025 | $1,705.20 | $1,700.21 | $1,705.56 | $1,701.61 | $16,726,654 | $85,260,146 |
| Dec-16 2025 | $1,700.39 | $1,692.29 | $1,701.80 | $1,694.84 | $18,171,074 | $85,019,923 |