Cap Marché $4.46T -0.14%
Volume 24h $388.99B -20.84%
BTC % 54.53% 0.33%
ETH % 12.01% -0.66%
Monnaies 33.369 +14
Échanges 885
Dernière mise à jour 38 Secondes depuis
UChain UCN

Prix historiques de UChain (UCN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-08 2025 $1,302.82 $1,297.64 $1,309.95 $1,309.70 $17,595,098 $65,141,268
Oct-07 2025 $1,308.14 $1,299.43 $1,308.51 $1,303.14 $12,999,478 $65,407,248
Oct-06 2025 $1,304.32 $1,297.22 $1,304.89 $1,297.87 $11,963,197 $65,216,329
Oct-05 2025 $1,297.97 $1,292.03 $1,300.34 $1,295.39 $13,217,846 $64,898,558
Oct-04 2025 $1,297.14 $1,283.21 $1,300.11 $1,299.06 $14,647,070 $64,857,377
Oct-03 2025 $1,298.98 $1,256.71 $1,300.77 $1,284.68 $12,885,642 $64,949,381
Oct-02 2025 $1,287.70 $1,276.61 $1,294.35 $1,279.13 $12,901,559 $64,385,440
Oct-01 2025 $1,275.26 $1,271.50 $1,295.53 $1,294.75 $12,708,341 $63,763,145
Sep-30 2025 $1,296.26 $1,275.06 $1,296.26 $1,292.59 $11,828,970 $64,813,351
Sep-29 2025 $1,292.15 $1,281.55 $1,366.01 $1,292.42 $9,365,959 $64,607,964
Sep-28 2025 $1,287.79 $1,127.93 $1,293.92 $1,128.63 $11,600,711 $64,389,765
Sep-27 2025 $1,129.80 $1,113.59 $1,130.44 $1,115.84 $10,393,750 $56,490,469
Sep-26 2025 $1,113.22 $1,112.11 $1,115.99 $1,114.52 $11,111,182 $55,661,498
Sep-25 2025 $1,115.91 $1,113.53 $1,119.77 $1,116.03 $10,328,632 $55,795,918
Sep-24 2025 $1,112.70 $1,112.70 $1,118.82 $1,115.94 $8,416,093 $55,635,084

Analyse historique et de marché du prix de UChain (UCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1475 jours, à partir du jour 25-09-2021.