Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00258378 | $0.00239202 | $0.00258378 | $0.00241793 | $10,578 | - |
Aug-19 2025 | $0.00241793 | $0.00241793 | $0.00260196 | $0.00260196 | - | - |
Aug-18 2025 | $0.00260196 | $0.00245083 | $0.00271861 | $0.00271861 | $11,739 | - |
Aug-17 2025 | $0.00271861 | $0.00254449 | $0.00275076 | $0.00254449 | - | - |
Aug-16 2025 | $0.00254449 | $0.00243279 | $0.00266312 | $0.00243279 | - | - |
Aug-15 2025 | $0.00243279 | $0.00243279 | $0.00259968 | $0.00246507 | - | - |
Aug-14 2025 | $0.00246507 | $0.00246507 | $0.00295141 | $0.00290795 | - | - |
Aug-13 2025 | $0.00290795 | $0.00262219 | $0.00292154 | $0.00285572 | - | - |
Aug-12 2025 | $0.00285572 | $0.00245936 | $0.00285572 | $0.00266884 | - | - |
Aug-11 2025 | $0.00271019 | $0.00245534 | $0.00288837 | $0.0028427 | - | - |
Aug-10 2025 | $0.0028427 | $0.00267055 | $0.0029849 | $0.00297264 | $10,525 | - |
Aug-09 2025 | $0.00297264 | $0.00261244 | $0.00301267 | $0.00268823 | $10 | - |
Aug-08 2025 | $0.00268823 | $0.00250858 | $0.00284677 | $0.00258975 | - | - |
Aug-07 2025 | $0.00258975 | $0.00240391 | $0.00274614 | $0.00263807 | - | - |
Aug-06 2025 | $0.00263807 | $0.00237693 | $0.00263807 | $0.00260803 | - | - |