Cap Marché $3.19T
1.12%
Volume 24h $204.59B
-17%
BTC % 54.6%
0.23%
ETH % 11.13%
-1.52%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Uberstate RIT 2.0 (RIT20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-21 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-20 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-19 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-18 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-17 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-16 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-15 2022 | $0.00169936 | $0.00149902 | $0.00199927 | $0.00149907 | - | - |
| Jul-14 2022 | $0.00149911 | $0.00139902 | $0.00149931 | $0.00139915 | $1,023 | - |
| Jul-13 2022 | $0.00139913 | $0.00139882 | $0.00169883 | $0.00149901 | $1,195 | - |
| Jul-12 2022 | $0.00149901 | $0.00139887 | $0.00219837 | $0.00219829 | $886 | - |
| Jul-11 2022 | $0.00219829 | $0.00119932 | $0.00219851 | $0.00129929 | $2,271 | - |
| Jul-10 2022 | $0.0012993 | $0.00119934 | $0.00239886 | $0.00159926 | $3,530 | - |
| Jul-09 2022 | $0.00159926 | $0.00139928 | $0.00179916 | $0.00169901 | $748 | - |
| Jul-08 2022 | $0.00169901 | $0.00159901 | $0.00179922 | $0.00179893 | $1,764 | - |