時価総額 $2.54T
2.65%
ボリューム24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
硬貨
26.982
+16
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-21 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-20 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-19 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-18 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-17 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-16 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-15 2022 | $0.00169936 | $0.00149902 | $0.00199927 | $0.00149907 | - | - |
| Jul-14 2022 | $0.00149911 | $0.00139902 | $0.00149931 | $0.00139915 | $1,023 | - |
| Jul-13 2022 | $0.00139913 | $0.00139882 | $0.00169883 | $0.00149901 | $1,195 | - |
| Jul-12 2022 | $0.00149901 | $0.00139887 | $0.00219837 | $0.00219829 | $886 | - |
| Jul-11 2022 | $0.00219829 | $0.00119932 | $0.00219851 | $0.00129929 | $2,271 | - |
| Jul-10 2022 | $0.0012993 | $0.00119934 | $0.00239886 | $0.00159926 | $3,530 | - |
| Jul-09 2022 | $0.00159926 | $0.00139928 | $0.00179916 | $0.00169901 | $748 | - |
| Jul-08 2022 | $0.00169901 | $0.00159901 | $0.00179922 | $0.00179893 | $1,764 | - |