시가총액 $2.55T
2.94%
볼륨 24시간 $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-21 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-20 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-19 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-18 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-17 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-16 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-15 2022 | $0.00169936 | $0.00149902 | $0.00199927 | $0.00149907 | - | - |
| Jul-14 2022 | $0.00149911 | $0.00139902 | $0.00149931 | $0.00139915 | $1,023 | - |
| Jul-13 2022 | $0.00139913 | $0.00139882 | $0.00169883 | $0.00149901 | $1,195 | - |
| Jul-12 2022 | $0.00149901 | $0.00139887 | $0.00219837 | $0.00219829 | $886 | - |
| Jul-11 2022 | $0.00219829 | $0.00119932 | $0.00219851 | $0.00129929 | $2,271 | - |
| Jul-10 2022 | $0.0012993 | $0.00119934 | $0.00239886 | $0.00159926 | $3,530 | - |
| Jul-09 2022 | $0.00159926 | $0.00139928 | $0.00179916 | $0.00169901 | $748 | - |
| Jul-08 2022 | $0.00169901 | $0.00159901 | $0.00179922 | $0.00179893 | $1,764 | - |