Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UAHg (UAHG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.023582 | $0.02353 | $0.023779 | $0.023617 | $178,543 | - |
| Nov-07 2024 | $0.023746 | $0.023531 | $0.023829 | $0.023782 | $218,971 | - |
| Nov-06 2024 | $0.023844 | $0.023465 | $0.023852 | $0.023811 | $219,830 | - |
| Nov-05 2024 | $0.023819 | $0.02368 | $0.024008 | $0.02395 | $189,412 | - |
| Nov-04 2024 | $0.023873 | $0.023792 | $0.024185 | $0.02403 | $166,008 | - |
| Nov-03 2024 | $0.024141 | $0.024014 | $0.024229 | $0.024038 | $164,528 | - |
| Nov-02 2024 | $0.024163 | $0.023906 | $0.024163 | $0.024044 | $155,778 | - |
| Nov-01 2024 | $0.024075 | $0.023945 | $0.024112 | $0.024004 | $182,614 | - |
| Oct-31 2024 | $0.024002 | $0.0238 | $0.024112 | $0.024068 | $175,724 | - |
| Oct-30 2024 | $0.023963 | $0.023865 | $0.024173 | $0.024102 | $193,353 | - |
| Oct-29 2024 | $0.023914 | $0.02391 | $0.024174 | $0.024046 | $161,662 | - |
| Oct-28 2024 | $0.02403 | $0.023892 | $0.024168 | $0.024082 | $177,980 | - |
| Oct-27 2024 | $0.023971 | $0.023787 | $0.024058 | $0.023907 | $157,131 | - |
| Oct-26 2024 | $0.023919 | $0.023719 | $0.023931 | $0.023757 | $163,634 | - |
| Oct-25 2024 | $0.023853 | $0.023656 | $0.023863 | $0.023763 | $219,163 | - |