Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
U U

Prix historiques de U (U), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00883098 $0.00732237 $0.00883098 $0.00757839 $1,056,151 $8,772,260
Oct-02 2025 $0.00786698 $0.00731823 $0.00786698 $0.0076512 $892,668 $7,814,668
Oct-01 2025 $0.00758802 $0.00738239 $0.00913228 $0.00808838 $954,307 $7,537,561
Sep-30 2025 $0.00907394 $0.00875553 $0.00967506 $0.00943239 $1,176,801 $9,013,607
Sep-29 2025 $0.00941017 $0.00787294 $0.00941017 $0.00854708 $1,131,261 $9,347,599
Sep-28 2025 $0.00852401 $0.00784281 $0.00938963 $0.00921936 $1,109,911 $8,467,326
Sep-27 2025 $0.00942421 $0.00850145 $0.00976594 $0.00969101 $1,160,818 $9,361,544
Sep-26 2025 $0.00958669 $0.00913409 $0.010234 $0.00913409 $1,629,987 $9,522,941
Sep-25 2025 $0.00929048 $0.00844985 $0.010653 $0.0094703 $2,703,222 $9,228,703
Sep-24 2025 $0.00944992 $0.00926999 $0.010386 $0.010364 $1,489,954 $9,387,084
Sep-23 2025 $0.010407 $0.010141 $0.011756 $0.010731 $1,819,277 $10,337,858
Sep-22 2025 $0.010727 $0.010083 $0.011982 $0.011559 $2,735,983 $10,656,413
Sep-21 2025 $0.011596 $0.00985208 $0.012004 $0.01112 $2,623,394 $11,519,329
Sep-20 2025 $0.011412 $0.010546 $0.012555 $0.012555 $1,821,237 $11,337,051
Sep-19 2025 $0.012526 $0.011941 $0.013364 $0.012801 $2,725,600 $12,443,617

Analyse historique et de marché du prix de U (U), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 108 jours, à partir du jour 18-06-2025.