Cap Marché $2.47T
-0.7%
Volume 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Twinkle (TKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.00231744 | $0.00220658 | $0.00231955 | $0.00223443 | - | - |
| Mar-23 2021 | $0.00223574 | $0.00106941 | $0.00229359 | $0.00109058 | - | - |
| Mar-22 2021 | $0.00109073 | $0.00108576 | $0.00116943 | $0.00115047 | - | - |
| Mar-21 2021 | $0.00115031 | $0.0011201 | $0.00117536 | $0.00116627 | - | - |
| Mar-20 2021 | $0.00116654 | $0.00116427 | $0.00120063 | $0.00116693 | - | - |
| Mar-19 2021 | $0.00116669 | $0.00113287 | $0.00118997 | $0.00115718 | - | - |
| Mar-18 2021 | $0.00115722 | $0.00108507 | $0.00120232 | $0.00117742 | - | - |
| Mar-17 2021 | $0.00117693 | $0.00109056 | $0.0011794 | $0.00113609 | - | - |
| Mar-16 2021 | $0.00113571 | $0.0010711 | $0.00113613 | $0.00111814 | - | - |
| Mar-15 2021 | $0.00111811 | $0.00110786 | $0.00121082 | $0.00118604 | - | - |
| Mar-14 2021 | $0.00118698 | $0.00118698 | $0.00123196 | $0.00122485 | - | - |
| Mar-13 2021 | $0.00122488 | $0.00112436 | $0.00123368 | $0.00114664 | - | - |
| Mar-12 2021 | $0.00114675 | $0.00110753 | $0.00115993 | $0.00115606 | - | - |
| Mar-11 2021 | $0.00115535 | $0.00108969 | $0.00116182 | $0.00112017 | - | - |
| Mar-10 2021 | $0.00112006 | $0.00106582 | $0.00114517 | $0.00109648 | - | - |