Cap Marché $2.27T
2.79%
Volume 24h $108.49B
BTC % 50.28%
-0.57%
ETH % 16.11%
-0.55%
Monnaies
27.988
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.0000004867 | $0.0000004578 | $0.0000005463 | $0.0000005463 | $25 | - |
Jul-04 2024 | $0.0000005463 | $0.0000005463 | $0.0000005463 | $0.0000005463 | - | - |
Jul-03 2024 | $0.0000005463 | $0.0000005463 | $0.0000005671 | $0.0000005671 | $38 | - |
Jul-02 2024 | $0.0000005671 | $0.0000005637 | $0.0000005706 | $0.0000005706 | $2 | - |
Jul-01 2024 | $0.0000005706 | $0.0000005651 | $0.0000005706 | $0.0000005651 | $128 | - |
Jun-30 2024 | $0.0000005651 | $0.0000005651 | $0.0000005651 | $0.0000005651 | - | - |
Jun-29 2024 | $0.0000005651 | $0.0000005651 | $0.0000005651 | $0.0000005651 | - | - |
Jun-28 2024 | $0.0000005651 | $0.0000005649 | $0.0000005651 | $0.0000005649 | $3 | - |
Jun-27 2024 | $0.0000005649 | $0.0000005649 | $0.0000005649 | $0.0000005649 | - | - |
Jun-26 2024 | $0.0000005649 | $0.0000005649 | $0.0000005693 | $0.0000005693 | $3 | - |
Jun-25 2024 | $0.0000005693 | $0.0000005526 | $0.0000005693 | $0.0000005526 | $214 | - |
Jun-24 2024 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | - | - |
Jun-23 2024 | $0.0000005735 | $0.0000005735 | $0.0000005735 | $0.0000005735 | - | - |
Jun-22 2024 | $0.0000005735 | $0.000000573 | $0.0000005765 | $0.0000005756 | $133 | - |
Jun-21 2024 | $0.0000005945 | $0.0000005945 | $0.0000005945 | $0.0000005945 | - | - |