Cap Marché $2.36T
-2.41%
Volume 24h $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
Monnaies
28.588
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000005314 | $0.0000005314 | $0.0000005354 | $0.0000005354 | $16 | - |
Aug-24 2024 | $0.0000005354 | $0.0000005354 | $0.0000005469 | $0.0000005469 | $48 | - |
Aug-23 2024 | $0.000000541 | $0.000000541 | $0.000000541 | $0.000000541 | - | - |
Aug-22 2024 | $0.000000541 | $0.0000005293 | $0.000000541 | $0.0000005293 | $164 | - |
Aug-21 2024 | $0.0000005287 | $0.0000005287 | $0.0000005287 | $0.0000005287 | - | - |
Aug-20 2024 | $0.0000005287 | $0.0000005021 | $0.0000005287 | $0.0000005021 | $26 | - |
Aug-19 2024 | $0.0000005021 | $0.0000005021 | $0.0000005021 | $0.0000005021 | - | - |
Aug-18 2024 | $0.0000005021 | $0.000000502 | $0.0000005099 | $0.0000005099 | $146 | - |
Aug-17 2024 | $0.0000005099 | $0.0000004907 | $0.0000005099 | $0.0000004907 | $147 | - |
Aug-16 2024 | $0.0000004907 | $0.0000004907 | $0.0000004971 | $0.0000004971 | $6 | - |
Aug-15 2024 | $0.0000004971 | $0.0000004971 | $0.0000004971 | $0.0000004971 | - | - |
Aug-14 2024 | $0.0000004971 | $0.0000004971 | $0.0000005858 | $0.0000004998 | $9,333 | - |
Aug-13 2024 | $0.0000004998 | $0.000000492 | $0.0000005011 | $0.000000492 | $11 | - |
Aug-12 2024 | $0.000000492 | $0.000000492 | $0.0000004988 | $0.0000004988 | $2 | - |
Aug-11 2024 | $0.0000004988 | $0.0000004948 | $0.0000005078 | $0.0000004948 | $104 | - |