Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000005133 | $0.0000005133 | $0.0000005133 | $0.0000005133 | - | - |
Oct-01 2024 | $0.0000005133 | $0.0000005027 | $0.0000005133 | $0.0000005027 | $4 | - |
Sep-30 2024 | $0.0000005117 | $0.0000005115 | $0.0000005277 | $0.0000005277 | $23 | - |
Sep-29 2024 | $0.0000005277 | $0.0000005277 | $0.0000005333 | $0.0000005333 | $1 | - |
Sep-28 2024 | $0.0000005333 | $0.0000005327 | $0.0000005362 | $0.0000005327 | $20 | - |
Sep-27 2024 | $0.0000005327 | $0.0000005321 | $0.0000005327 | $0.0000005321 | $115 | - |
Sep-26 2024 | $0.0000005321 | $0.0000005321 | $0.0000005321 | $0.0000005321 | - | - |
Sep-25 2024 | $0.0000005321 | $0.0000005321 | $0.0000005421 | $0.0000005421 | $19 | - |
Sep-24 2024 | $0.0000005421 | $0.0000005297 | $0.0000005421 | $0.0000005297 | $0 | - |
Sep-23 2024 | $0.0000005297 | $0.0000005203 | $0.0000005347 | $0.0000005203 | $18 | - |
Sep-22 2024 | $0.0000005203 | $0.0000005061 | $0.0000005203 | $0.0000005061 | $488 | - |
Sep-21 2024 | $0.0000005061 | $0.0000005061 | $0.0000005061 | $0.0000005061 | - | - |
Sep-20 2024 | $0.0000005061 | $0.0000005061 | $0.0000005061 | $0.0000005061 | - | - |
Sep-19 2024 | $0.0000005061 | $0.0000004975 | $0.0000005061 | $0.0000004975 | $8 | - |
Sep-18 2024 | $0.0000004975 | $0.0000004975 | $0.0000004975 | $0.0000004975 | - | - |