Cap Marché $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TWEETY (TWEETY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000004768 | $0.0000004768 | $0.0000004768 | $0.0000004768 | - | - |
| Nov-03 2024 | $0.0000004768 | $0.0000004722 | $0.0000004877 | $0.0000004877 | $52 | - |
| Nov-02 2024 | $0.0000004877 | $0.0000004877 | $0.0000004965 | $0.0000004965 | $0 | - |
| Nov-01 2024 | $0.0000004965 | $0.0000004942 | $0.0000004965 | $0.0000004942 | $4 | - |
| Oct-31 2024 | $0.0000004942 | $0.0000004942 | $0.0000005223 | $0.0000005223 | $174 | - |
| Oct-30 2024 | $0.0000005223 | $0.0000005135 | $0.0000005223 | $0.0000005135 | $103 | - |
| Oct-29 2024 | $0.0000005135 | $0.0000005135 | $0.0000005135 | $0.0000005135 | - | - |
| Oct-28 2024 | $0.0000005135 | $0.0000005135 | $0.0000005135 | $0.0000005135 | - | - |
| Oct-27 2024 | $0.0000005107 | $0.0000005107 | $0.0000005107 | $0.0000005107 | - | - |
| Oct-26 2024 | $0.0000005107 | $0.0000005101 | $0.0000005161 | $0.0000005161 | $830 | - |
| Oct-25 2024 | $0.0000005161 | $0.0000005161 | $0.0000005161 | $0.0000005161 | - | - |
| Oct-24 2024 | $0.0000005161 | $0.0000005161 | $0.0000005224 | $0.0000005224 | $9 | - |
| Oct-23 2024 | $0.0000005224 | $0.0000005224 | $0.0000005224 | $0.0000005224 | - | - |
| Oct-22 2024 | $0.0000005224 | $0.0000005224 | $0.0000005224 | $0.0000005224 | - | - |
| Oct-21 2024 | $0.0000005224 | $0.0000005202 | $0.0000005304 | $0.0000005202 | $64 | - |