Cap Marché $2.16T
-0.01%
Volume 24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Monnaies
28.413
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000468 | $0.000000468 | $0.000000476 | $0.000000476 | $5 | - |
Aug-06 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Aug-05 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Aug-04 2024 | $0.000000476 | $0.000000476 | $0.0000005137 | $0.0000005084 | $229 | - |
Aug-03 2024 | $0.0000005084 | $0.0000005084 | $0.0000005311 | $0.0000005311 | $360 | - |
Aug-02 2024 | $0.0000005311 | $0.0000005311 | $0.0000005311 | $0.0000005311 | - | - |
Aug-01 2024 | $0.0000005311 | $0.0000005311 | $0.0000005615 | $0.0000005615 | $97 | - |
Jul-31 2024 | $0.0000005615 | $0.0000005474 | $0.0000005627 | $0.0000005474 | $53 | - |
Jul-30 2024 | $0.0000005474 | $0.0000005472 | $0.0000005553 | $0.0000005553 | $196 | - |
Jul-29 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
Jul-28 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
Jul-27 2024 | $0.0000005553 | $0.0000005553 | $0.0000005553 | $0.0000005553 | - | - |
Jul-26 2024 | $0.0000005553 | $0.0000005446 | $0.0000005563 | $0.0000005446 | $68 | - |
Jul-25 2024 | $0.0000005446 | $0.0000005446 | $0.0000005616 | $0.0000005616 | $4 | - |
Jul-24 2024 | $0.0000005616 | $0.0000005616 | $0.0000005691 | $0.0000005691 | $38 | - |