Cap Marché $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000005099 | $0.0000004907 | $0.0000005099 | $0.0000004907 | $147 | - |
Aug-16 2024 | $0.0000004907 | $0.0000004907 | $0.0000004971 | $0.0000004971 | $6 | - |
Aug-15 2024 | $0.0000004971 | $0.0000004971 | $0.0000004971 | $0.0000004971 | - | - |
Aug-14 2024 | $0.0000004971 | $0.0000004971 | $0.0000005858 | $0.0000004998 | $9,333 | - |
Aug-13 2024 | $0.0000004998 | $0.000000492 | $0.0000005011 | $0.000000492 | $11 | - |
Aug-12 2024 | $0.000000492 | $0.000000492 | $0.0000004988 | $0.0000004988 | $2 | - |
Aug-11 2024 | $0.0000004988 | $0.0000004948 | $0.0000005078 | $0.0000004948 | $104 | - |
Aug-10 2024 | $0.0000004948 | $0.0000004684 | $0.0000004948 | $0.0000004684 | $39 | - |
Aug-09 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Aug-08 2024 | $0.0000004684 | $0.0000004564 | $0.0000004684 | $0.000000468 | $115 | - |
Aug-07 2024 | $0.000000468 | $0.000000468 | $0.000000476 | $0.000000476 | $5 | - |
Aug-06 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Aug-05 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Aug-04 2024 | $0.000000476 | $0.000000476 | $0.0000005137 | $0.0000005084 | $229 | - |
Aug-03 2024 | $0.0000005084 | $0.0000005084 | $0.0000005311 | $0.0000005311 | $360 | - |