Cap Marché $2.24T
-0.34%
Volume 24h $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.0000005024 | $0.0000005024 | $0.0000005049 | $0.0000005049 | $0 | - |
Sep-13 2024 | $0.0000005049 | $0.0000004945 | $0.0000005049 | $0.0000004945 | $6 | - |
Sep-12 2024 | $0.0000004945 | $0.0000004832 | $0.0000004985 | $0.0000004832 | $116 | - |
Sep-11 2024 | $0.0000004832 | $0.0000004737 | $0.0000004832 | $0.0000004793 | $126 | - |
Sep-10 2024 | $0.0000004793 | $0.0000004467 | $0.0000004808 | $0.0000004467 | $38 | - |
Sep-09 2024 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | - | - |
Sep-08 2024 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | - | - |
Sep-07 2024 | $0.0000004467 | $0.0000004467 | $0.0000004467 | $0.0000004467 | - | - |
Sep-06 2024 | $0.0000004467 | $0.0000004443 | $0.000000475 | $0.000000475 | $76 | - |
Sep-05 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
Sep-04 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
Sep-03 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
Sep-02 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
Sep-01 2024 | $0.000000475 | $0.000000475 | $0.0000004916 | $0.0000004916 | $9 | - |
Aug-31 2024 | $0.0000004916 | $0.0000004916 | $0.0000004981 | $0.0000004981 | $0 | - |