Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Tuzki (TUZKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Jul-13 2025 | $0.0000002436 | $0.0000002436 | $0.0000002489 | $0.0000002489 | $206 | - |
| Jul-12 2025 | $0.0000002489 | $0.0000002489 | $0.0000002489 | $0.0000002489 | - | - |
| Jul-11 2025 | $0.0000002489 | $0.0000002316 | $0.0000002489 | $0.0000002316 | - | - |
| Jul-10 2025 | $0.0000002316 | $0.0000002267 | $0.0000002316 | $0.0000002267 | - | - |
| Jul-09 2025 | $0.0000002267 | $0.0000002115 | $0.0000002267 | $0.0000002115 | - | - |
| Jul-08 2025 | $0.0000002115 | $0.000000206 | $0.0000002115 | $0.0000002104 | - | - |
| Jul-07 2025 | $0.0000002104 | $0.0000002044 | $0.0000002104 | $0.0000002044 | - | - |
| Jul-06 2025 | $0.0000002044 | $0.0000002044 | $0.0000002061 | $0.0000002061 | - | - |
| Jul-05 2025 | $0.0000002061 | $0.000000206 | $0.0000002154 | $0.0000002154 | $6 | - |
| Jul-04 2025 | $0.0000002154 | $0.0000002083 | $0.0000002227 | $0.0000002104 | $1,421 | - |
| Jul-03 2025 | $0.0000002104 | $0.0000002091 | $0.0000002104 | $0.0000002091 | - | - |
| Jul-02 2025 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Jul-01 2025 | $0.0000002032 | $0.0000002032 | $0.0000002192 | $0.0000002122 | - | - |
| Jun-30 2025 | $0.0000002137 | $0.0000001947 | $0.0000002137 | $0.0000001947 | - | - |