Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tuzki (TUZKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
| Aug-19 2025 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
| Aug-18 2025 | $0.0000002627 | $0.0000002552 | $0.0000002698 | $0.0000002698 | - | - |
| Aug-17 2025 | $0.0000002698 | $0.0000002679 | $0.0000002698 | $0.0000002679 | - | - |
| Aug-16 2025 | $0.0000002679 | $0.0000002678 | $0.0000002722 | $0.0000002722 | - | - |
| Aug-15 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Aug-14 2025 | $0.0000002722 | $0.0000002668 | $0.0000002874 | $0.0000002668 | - | - |
| Aug-13 2025 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | - | - |
| Aug-12 2025 | $0.0000002668 | $0.0000002454 | $0.0000002668 | $0.0000002558 | - | - |
| Aug-11 2025 | $0.0000002558 | $0.0000002558 | $0.0000002604 | $0.0000002604 | - | - |
| Aug-10 2025 | $0.0000002604 | $0.0000002584 | $0.0000002623 | $0.0000002584 | - | - |
| Aug-09 2025 | $0.0000002584 | $0.0000002499 | $0.0000002584 | $0.0000002499 | - | - |
| Aug-08 2025 | $0.0000002499 | $0.0000002253 | $0.0000002504 | $0.0000002253 | $383 | - |
| Aug-07 2025 | $0.0000002253 | $0.0000002253 | $0.0000002258 | $0.0000002258 | - | - |
| Aug-06 2025 | $0.0000002258 | $0.0000002237 | $0.0000002258 | $0.0000002237 | - | - |