Cap Marché $3.35T 0.18%
Volume 24h $319.97B -51.81%
BTC % 54.4% -0.16%
ETH % 11.13% 0.89%
Monnaies 33.681 +3
Échanges 885
Dernière mise à jour 1 minute depuis
TURKEY INU TURKEY

Prix historiques de TURKEY INU (TURKEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-28 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-27 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-26 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-25 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-24 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-23 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-22 2022 $0.00000000191340782264 $0.00000000191340782264 $0.000000001914116552859999 $0.000000001914116552859999 - -
Feb-21 2022 $0.000000001914116552859999 $0.00000000191105012813 $0.00000000211162821812 $0.00000000204155860963 $197 -
Feb-20 2022 $0.00000000204155860963 $0.00000000202372661312 $0.00000000223771140436 $0.00000000223771140436 $210 -
Feb-19 2022 $0.00000000223771140436 $0.00000000220784855667 $0.00000000224563719245 $0.00000000221629180068 - -
Feb-18 2022 $0.00000000221629180068 $0.00000000219587999255 $0.00000000238424690061 $0.00000000238424690061 $273 -
Feb-17 2022 $0.00000000238424690061 $0.00000000238424690061 $0.00000000238481060136 $0.00000000238481060136 - -
Feb-16 2022 $0.00000000238481060136 $0.00000000235723133294 $0.00000000241371099872 $0.0000000024027906294 $451 -
Feb-15 2022 $0.0000000024027906294 $0.00000000215810039961 $0.00000000241001469531 $0.0000000021636221978 $1,010 -
Feb-14 2022 $0.0000000021636221978 $0.00000000212883110177 $0.000000002178430847419999 $0.00000000216226529295 $280 -

Analyse historique et de marché du prix de TURKEY INU (TURKEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 16-08-2025.