Cap Marché $3.95T
2.43%
Volume 24h $335.79B
-19.91%
BTC % 55.29%
-0.05%
ETH % 11.84%
1.18%
Monnaies
33.579
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de TurboDEX (TURBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jul-01 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-30 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-29 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-28 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-27 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-26 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
| Jun-25 2024 | $0.135482 | $0.135439 | $0.135578 | $0.135578 | - | - |
| Jun-24 2024 | $0.135578 | $0.135017 | $0.135578 | $0.13514 | $124 | - |
| Jun-23 2024 | $0.13514 | $0.135113 | $0.135453 | $0.135453 | $54 | - |
| Jun-22 2024 | $0.135453 | $0.128522 | $0.135453 | $0.12865 | $1,038 | - |
| Jun-21 2024 | $0.12865 | $0.128604 | $0.12869 | $0.12869 | $8 | - |
| Jun-20 2024 | $0.12869 | $0.128308 | $0.12869 | $0.128392 | $109 | - |
| Jun-19 2024 | $0.128392 | $0.128284 | $0.128392 | $0.128284 | $18 | - |
| Jun-18 2024 | $0.128284 | $0.128271 | $0.129361 | $0.129361 | $175 | - |