Cap Marché $3.49T
0.31%
Volume 24h $158.16B
-34.5%
BTC % 60.19%
0.19%
ETH % 8.8%
0%
Monnaies
32.128
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Apr-09 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Apr-08 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Apr-07 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Apr-06 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Apr-05 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Apr-04 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Apr-03 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Apr-02 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Apr-01 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Mar-31 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Mar-30 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Mar-29 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Mar-28 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |
Mar-27 2025 | $0.00068951 | $0.00068951 | $0.00068951 | $0.00068951 | - | - |