Cap Marché $2.22T
0.39%
Volume 24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $226,536,332,604,010 | $226,536,332,604,010 | $233,642,391,633,240 | $233,642,391,633,240 | $54 | - |
Aug-15 2024 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | - | - |
Aug-14 2024 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | - | - |
Aug-13 2024 | $233,642,391,633,240 | $233,642,391,633,240 | $243,096,156,590,549 | $243,096,156,590,549 | $15 | - |
Aug-12 2024 | $243,096,156,590,549 | $243,096,156,590,549 | $244,911,844,122,559 | $244,911,844,122,559 | $585 | - |
Aug-11 2024 | $244,911,844,122,559 | $244,911,844,122,559 | $244,911,844,122,559 | $244,911,844,122,559 | - | - |
Aug-10 2024 | $244,911,844,122,559 | $244,911,844,122,559 | $261,889,923,373,780 | $260,195,679,056,700 | $1,156 | - |
Aug-09 2024 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | - | - |
Aug-08 2024 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | - | - |
Aug-07 2024 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | - | - |
Aug-06 2024 | $260,195,679,056,700 | $260,195,679,056,700 | $283,431,339,749,990 | $283,431,339,749,990 | $367 | - |
Aug-05 2024 | $283,431,339,749,990 | $283,431,339,749,990 | $283,431,339,749,990 | $283,431,339,749,990 | - | - |
Aug-04 2024 | $283,431,339,749,990 | $283,431,339,749,990 | $303,389,958,033,510 | $303,389,958,033,510 | $151 | - |
Aug-03 2024 | $303,389,958,033,510 | $303,389,958,033,510 | $382,918,721,832,480 | $382,918,721,832,480 | $1,725 | - |
Aug-02 2024 | $382,918,721,832,480 | $374,384,549,943,740 | $392,203,565,534,640 | $374,384,549,943,740 | $446 | - |