Cap Mercato $2.82T
-1.79%
Volume 24o $511.59B
35.56%
BTC % 56.71%
-0.37%
ETH % 9.79%
-1.12%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Tugou (TUGOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-07 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-06 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-05 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-04 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-03 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-02 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-01 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Nov-30 2024 | $109,263,913,641,740 | $98,621,687,355,414 | $111,119,359,896,210 | $98,621,687,355,414 | $161 | - |
| Nov-29 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-28 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-27 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-26 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-25 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-24 2024 | $98,621,687,355,414 | $93,822,645,719,428 | $119,578,236,303,040 | $119,578,236,303,040 | $1,370 | - |