Рыночная кепка $2.83T
-1.67%
Объем 24h $511.47B
35.54%
BTC % 56.74%
-0.19%
ETH % 9.78%
-1.22%
Монеты
34.595
+4
Биржи
885
Последнее обновление
1 минут тому назад
Tugou (TUGOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-07 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-06 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-05 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-04 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-03 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-02 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-01 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Nov-30 2024 | $109,263,913,641,740 | $98,621,687,355,414 | $111,119,359,896,210 | $98,621,687,355,414 | $161 | - |
| Nov-29 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-28 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-27 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-26 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-25 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-24 2024 | $98,621,687,355,414 | $93,822,645,719,428 | $119,578,236,303,040 | $119,578,236,303,040 | $1,370 | - |