Cap Marché $4.13T
-0.7%
Volume 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de TSLA6900 (TSLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000777 | $0.0000000737 | $0.0000000777 | $0.0000000737 | - | - |
| Oct-26 2025 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Oct-25 2025 | $0.0000000737 | $0.0000000715 | $0.0000000737 | $0.0000000715 | $166 | - |
| Oct-24 2025 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Oct-23 2025 | $0.0000000715 | $0.0000000715 | $0.0000000716 | $0.0000000716 | - | - |
| Oct-22 2025 | $0.0000000716 | $0.0000000716 | $0.0000000719 | $0.0000000719 | - | - |
| Oct-21 2025 | $0.0000000719 | $0.0000000719 | $0.0000000733 | $0.0000000733 | - | - |
| Oct-20 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Oct-19 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Oct-18 2025 | $0.0000000733 | $0.0000000731 | $0.0000000733 | $0.0000000731 | $134 | - |
| Oct-17 2025 | $0.0000000731 | $0.0000000731 | $0.0000000756 | $0.0000000756 | - | - |
| Oct-16 2025 | $0.0000000756 | $0.0000000749 | $0.0000000777 | $0.0000000763 | $421 | - |
| Oct-15 2025 | $0.0000000763 | $0.0000000763 | $0.0000000799 | $0.0000000776 | - | - |
| Oct-14 2025 | $0.0000000776 | $0.0000000776 | $0.0000000817 | $0.0000000817 | - | - |
| Oct-13 2025 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |