Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de TSLA6900 (TSLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001007 | $0.0000001007 | $0.0000001115 | $0.0000001115 | - | - |
| Jul-13 2025 | $0.0000001115 | $0.0000001101 | $0.0000001115 | $0.0000001101 | - | - |
| Jul-12 2025 | $0.0000001101 | $0.0000001101 | $0.0000001189 | $0.0000001189 | - | - |
| Jul-11 2025 | $0.0000001189 | $0.0000001189 | $0.0000001221 | $0.0000001221 | - | - |
| Jul-10 2025 | $0.0000001153 | $0.0000001063 | $0.0000001153 | $0.0000001063 | - | - |
| Jul-09 2025 | $0.0000001063 | $0.0000001015 | $0.0000001063 | $0.0000001015 | - | - |
| Jul-08 2025 | $0.0000001015 | $0.0000001009 | $0.0000001028 | $0.0000001028 | - | - |
| Jul-07 2025 | $0.0000001028 | $0.0000001011 | $0.0000001028 | $0.0000001011 | - | - |
| Jul-06 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Jul-05 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Jul-04 2025 | $0.0000001011 | $0.0000001011 | $0.0000001052 | $0.0000001052 | - | - |
| Jul-03 2025 | $0.0000001052 | $0.0000001023 | $0.0000001062 | $0.0000001023 | - | - |
| Jul-02 2025 | $0.0000001023 | $0.0000000943 | $0.0000001023 | $0.0000000943 | - | - |
| Jul-01 2025 | $0.000000096 | $0.000000096 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-30 2025 | $0.0000000977 | $0.0000000974 | $0.0000000977 | $0.0000000974 | - | - |