Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TSLA6900 (TSLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000935 | $0.0000000935 | $0.000000095 | $0.000000095 | - | - |
| Oct-03 2025 | $0.000000095 | $0.0000000938 | $0.000000095 | $0.0000000938 | - | - |
| Oct-02 2025 | $0.0000000938 | $0.0000000905 | $0.0000000938 | $0.0000000905 | - | - |
| Oct-01 2025 | $0.0000000905 | $0.0000000874 | $0.0000000905 | $0.0000000874 | - | - |
| Sep-30 2025 | $0.0000000874 | $0.0000000856 | $0.000000089 | $0.0000000856 | - | - |
| Sep-29 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Sep-28 2025 | $0.0000000856 | $0.0000000851 | $0.0000000856 | $0.0000000851 | - | - |
| Sep-27 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-26 2025 | $0.0000000851 | $0.0000000815 | $0.0000000869 | $0.0000000869 | - | - |
| Sep-25 2025 | $0.0000000869 | $0.0000000869 | $0.0000000899 | $0.0000000899 | - | - |
| Sep-24 2025 | $0.0000000899 | $0.0000000899 | $0.0000000939 | $0.0000000939 | - | - |
| Sep-23 2025 | $0.0000000939 | $0.0000000939 | $0.000000104 | $0.000000104 | - | - |
| Sep-22 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-21 2025 | $0.0000001046 | $0.0000001046 | $0.0000001057 | $0.0000001057 | - | - |
| Sep-20 2025 | $0.0000001057 | $0.0000001057 | $0.0000001077 | $0.0000001077 | - | - |