時価総額 $2.84T
0.94%
ボリューム24h $288.87B
8.76%
BTC % 56.99%
0.43%
ETH % 10.09%
-0.39%
硬貨
34.581
+10
取引所
885
最後の更新
49 秒 前
TSLA6900 (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000616 | $0.0000000606 | $0.0000000616 | $0.0000000606 | - | - |
| May-03 2026 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |
| May-02 2026 | $0.0000000606 | $0.0000000602 | $0.0000000633 | $0.0000000633 | - | - |
| May-01 2026 | $0.0000000633 | $0.0000000633 | $0.0000000653 | $0.0000000653 | - | - |
| Apr-30 2026 | $0.0000000653 | $0.0000000653 | $0.0000000665 | $0.0000000665 | - | - |
| Apr-29 2026 | $0.0000000665 | $0.0000000654 | $0.000000073 | $0.0000000654 | $1,622 | - |
| Apr-28 2026 | $0.0000000595 | $0.0000000595 | $0.0000000609 | $0.0000000609 | - | - |
| Apr-27 2026 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
| Apr-26 2026 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
| Apr-25 2026 | $0.0000000623 | $0.0000000623 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-24 2026 | $0.0000000644 | $0.0000000644 | $0.0000000707 | $0.0000000696 | - | - |
| Apr-23 2026 | $0.0000000705 | $0.0000000705 | $0.0000000764 | $0.0000000764 | - | - |
| Apr-22 2026 | $0.0000000764 | $0.0000000499 | $0.0000000828 | $0.0000000499 | - | - |
| Apr-21 2026 | $0.0000000499 | $0.0000000499 | $0.0000000502 | $0.0000000502 | - | - |
| Apr-20 2026 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |