Cap Mercado $2.83T
0.51%
Volume 24h $307.88B
15.94%
BTC % 56.95%
0.26%
ETH % 10.09%
-0.59%
Moedas
34.580
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de TSLA6900 (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000616 | $0.0000000606 | $0.0000000616 | $0.0000000606 | - | - |
| May-03 2026 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |
| May-02 2026 | $0.0000000606 | $0.0000000602 | $0.0000000633 | $0.0000000633 | - | - |
| May-01 2026 | $0.0000000633 | $0.0000000633 | $0.0000000653 | $0.0000000653 | - | - |
| Apr-30 2026 | $0.0000000653 | $0.0000000653 | $0.0000000665 | $0.0000000665 | - | - |
| Apr-29 2026 | $0.0000000665 | $0.0000000654 | $0.000000073 | $0.0000000654 | $1,622 | - |
| Apr-28 2026 | $0.0000000595 | $0.0000000595 | $0.0000000609 | $0.0000000609 | - | - |
| Apr-27 2026 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
| Apr-26 2026 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
| Apr-25 2026 | $0.0000000623 | $0.0000000623 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-24 2026 | $0.0000000644 | $0.0000000644 | $0.0000000707 | $0.0000000696 | - | - |
| Apr-23 2026 | $0.0000000705 | $0.0000000705 | $0.0000000764 | $0.0000000764 | - | - |
| Apr-22 2026 | $0.0000000764 | $0.0000000499 | $0.0000000828 | $0.0000000499 | - | - |
| Apr-21 2026 | $0.0000000499 | $0.0000000499 | $0.0000000502 | $0.0000000502 | - | - |
| Apr-20 2026 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |