Cap Marché $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Trumpius Maximus TRUMPIUS

Prix historiques de Trumpius Maximus (TRUMPIUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00244735 $0.00244735 $0.00255238 $0.00255238 - $112,942
Oct-25 2025 $0.00255238 $0.00250714 $0.00255238 $0.00250714 - $117,789
Oct-24 2025 $0.00250714 $0.00244903 $0.00254667 $0.00244903 - $115,701
Oct-23 2025 $0.00244903 $0.00244903 $0.00248711 $0.00248711 - $113,020
Oct-22 2025 $0.00248711 $0.00248711 $0.00277826 $0.00277826 - $114,777
Oct-21 2025 $0.00277826 $0.00270816 $0.00284675 $0.00284675 - $128,213
Oct-20 2025 $0.00284675 $0.00282381 $0.00284675 $0.00282381 - $131,374
Oct-19 2025 $0.00282381 $0.00268962 $0.00282381 $0.00272632 - $130,315
Oct-18 2025 $0.00272632 $0.00268336 $0.0027272 $0.00268336 - $125,816
Oct-17 2025 $0.00268336 $0.00268336 $0.00274163 $0.00274163 - $123,834
Oct-16 2025 $0.00274163 $0.00274163 $0.00293054 $0.00293054 $845 $126,523
Oct-15 2025 $0.00293054 $0.00293054 $0.00306086 $0.00299903 - $135,241
Oct-14 2025 $0.00299903 $0.00288632 $0.00312104 $0.00312104 - $138,401
Oct-13 2025 $0.00312104 $0.00301189 $0.00312104 $0.00304928 - $144,032
Oct-12 2025 $0.00304928 $0.00252009 $0.00306414 $0.00291843 - $140,721

Analyse historique et de marché du prix de Trumpius Maximus (TRUMPIUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 299 jours, à partir du jour 01-01-2025.