Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Trumpius Maximus TRUMPIUS

Prix historiques de Trumpius Maximus (TRUMPIUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00318238 $0.00318238 $0.00321319 $0.00321319 - $146,863
Oct-03 2025 $0.00321319 $0.00310465 $0.00321809 $0.00310465 - $148,285
Oct-02 2025 $0.00310465 $0.00310465 $0.00310465 $0.00310465 - $143,276
Oct-01 2025 $0.00310465 $0.00297585 $0.00310465 $0.00297585 - $143,276
Sep-30 2025 $0.00297585 $0.00297585 $0.00301383 $0.00301383 - $137,332
Sep-29 2025 $0.00301383 $0.00286107 $0.00301383 $0.00286107 - $139,085
Sep-28 2025 $0.00286107 $0.00285501 $0.00291101 $0.00291101 - $132,035
Sep-27 2025 $0.0028442 $0.0028442 $0.0028442 $0.0028442 - $131,256
Sep-26 2025 $0.0028442 $0.0028442 $0.00287347 $0.00287347 - $131,256
Sep-25 2025 $0.00287347 $0.00287347 $0.00306822 $0.00306822 - $132,607
Sep-24 2025 $0.00306822 $0.00302281 $0.00306822 $0.00304396 - $141,595
Sep-23 2025 $0.00306909 $0.00306909 $0.00310636 $0.0031015 $158 $141,635
Sep-22 2025 $0.0031015 $0.00309111 $0.00333445 $0.00333445 - $143,130
Sep-21 2025 $0.00333445 $0.00331322 $0.0033789 $0.00337876 - $153,881
Sep-20 2025 $0.00337876 $0.00334987 $0.00337876 $0.00336389 - $155,925

Analyse historique et de marché du prix de Trumpius Maximus (TRUMPIUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 01-01-2025.