Cap Marché $2.82T
0.1%
Volume 24h $252.42B
-49.2%
BTC % 55.2%
-0.05%
ETH % 9.78%
-0.2%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrumpBucks (BUCKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-29 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-28 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-27 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-26 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-25 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-24 2025 | $0.0000073433 | $0.0000073433 | $0.0000074828 | $0.0000074828 | - | - |
| Nov-23 2025 | $0.0000074828 | $0.0000074012 | $0.0000074828 | $0.0000074012 | - | - |
| Nov-22 2025 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| Nov-21 2025 | $0.0000074012 | $0.0000074012 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-20 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-19 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-18 2025 | $0.0000079816 | $0.0000079816 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-17 2025 | $0.0000081563 | $0.0000081563 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-16 2025 | $0.0000081563 | $0.0000081563 | $0.0000084518 | $0.0000083731 | - | - |