Cap Marché $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-11 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-10 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-09 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-08 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-07 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-06 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
Mar-05 2025 | $0.00018225 | $0.00018224 | $0.00019862 | $0.00019862 | - | - |
Mar-04 2025 | $0.00019862 | $0.00018133 | $0.00021625 | $0.00021625 | - | - |
Mar-03 2025 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | $348 | - |
Mar-02 2025 | $0.00019939 | $0.00019939 | $0.00019939 | $0.00019939 | $1,142 | - |
Mar-01 2025 | $0.00019939 | $0.00019939 | $0.00021618 | $0.00021618 | $1,142 | - |
Feb-25 2025 | $0.00022668 | $0.00022668 | $0.00022668 | $0.00022668 | $5 | - |
Feb-24 2025 | $0.00022668 | $0.00022668 | $0.00022668 | $0.00022668 | $5 | - |
Feb-21 2025 | $0.00023302 | $0.00023302 | $0.00023302 | $0.00023302 | $9 | - |