Cap Marché $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Monnaies
33.538
+21
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Trump2024 (TRUMP2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-11 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-10 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-09 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-08 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-07 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-06 2025 | $0.00018225 | $0.00018225 | $0.00018225 | $0.00018225 | - | - |
| Mar-05 2025 | $0.00018225 | $0.00018224 | $0.00019862 | $0.00019862 | - | - |
| Mar-04 2025 | $0.00019862 | $0.00018133 | $0.00021625 | $0.00021625 | - | - |
| Mar-03 2025 | $0.00021625 | $0.00021625 | $0.00021625 | $0.00021625 | $348 | - |
| Mar-02 2025 | $0.00019939 | $0.00019939 | $0.00019939 | $0.00019939 | $1,142 | - |
| Mar-01 2025 | $0.00019939 | $0.00019939 | $0.00021618 | $0.00021618 | $1,142 | - |
| Feb-25 2025 | $0.00022668 | $0.00022668 | $0.00022668 | $0.00022668 | $5 | - |
| Feb-24 2025 | $0.00022668 | $0.00022668 | $0.00022668 | $0.00022668 | $5 | - |
| Feb-21 2025 | $0.00023302 | $0.00023302 | $0.00023302 | $0.00023302 | $9 | - |