Cap Marché $2.25T
3.65%
Volume 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000383 | $0.0000000383 | $0.0000000386 | $0.0000000386 | $5 | - |
Aug-07 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Aug-06 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Aug-05 2024 | $0.0000000386 | $0.0000000386 | $0.0000000476 | $0.0000000476 | $32 | - |
Aug-04 2024 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
Aug-03 2024 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
Aug-02 2024 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
Aug-01 2024 | $0.0000000476 | $0.0000000476 | $0.0000000504 | $0.0000000504 | $72 | - |
Jul-31 2024 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Jul-30 2024 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Jul-29 2024 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Jul-28 2024 | $0.0000000504 | $0.0000000504 | $0.000000052 | $0.000000052 | $328 | - |
Jul-27 2024 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |
Jul-26 2024 | $0.000000052 | $0.000000052 | $0.0000000554 | $0.0000000554 | $8 | - |
Jul-25 2024 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |