Cap Marché $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000013465 | $0.0000013306 | $0.0000013465 | $0.0000013338 | $148,049 | - |
Aug-20 2024 | $0.0000013352 | $0.0000013352 | $0.0000014735 | $0.0000014159 | $136,251 | - |
Aug-19 2024 | $0.0000014188 | $0.0000014144 | $0.000001462 | $0.000001462 | $148,468 | - |
Aug-18 2024 | $0.0000014599 | $0.0000014467 | $0.0000014599 | $0.0000014489 | $172,236 | - |
Aug-17 2024 | $0.0000014472 | $0.000001421 | $0.0000014785 | $0.0000014785 | $180,454 | - |
Aug-16 2024 | $0.0000014783 | $0.0000014377 | $0.0000015448 | $0.0000015448 | $172,097 | - |
Aug-15 2024 | $0.0000015453 | $0.00000154 | $0.0000015458 | $0.0000015458 | $160,627 | - |
Aug-14 2024 | $0.0000015445 | $0.0000014915 | $0.0000015453 | $0.0000014915 | $160,387 | - |
Aug-13 2024 | $0.0000014958 | $0.0000014906 | $0.000001512 | $0.0000015108 | $158,613 | - |
Aug-12 2024 | $0.000001511 | $0.0000014278 | $0.0000015151 | $0.0000014913 | $153,563 | - |
Aug-11 2024 | $0.0000014895 | $0.0000014687 | $0.0000014935 | $0.0000014857 | $154,242 | - |
Aug-10 2024 | $0.0000014862 | $0.0000014797 | $0.0000015 | $0.000001495 | $147,253 | - |
Aug-09 2024 | $0.0000014989 | $0.0000014955 | $0.0000015747 | $0.0000015267 | $128,996 | - |
Aug-08 2024 | $0.0000015481 | $0.0000015481 | $0.0000016127 | $0.0000015663 | $120,590 | - |
Aug-07 2024 | $0.0000015657 | $0.0000015473 | $0.0000016573 | $0.0000016573 | $126,323 | - |