Cap Mercado $2.46T
0.34%
Volumen 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000025525 | $0.0000025443 | $0.0000027293 | $0.0000027292 | $156,017 | - |
| May-02 2024 | $0.0000027291 | $0.0000025105 | $0.0000027291 | $0.0000025161 | $179,299 | - |
| May-01 2024 | $0.0000025095 | $0.000002497 | $0.0000025758 | $0.000002569 | $152,885 | - |
| Apr-30 2024 | $0.0000025711 | $0.0000025658 | $0.0000029251 | $0.0000029171 | $118,656 | - |
| Apr-29 2024 | $0.0000029164 | $0.0000029147 | $0.0000030476 | $0.0000030427 | $179,592 | - |
| Apr-28 2024 | $0.000003052 | $0.0000028134 | $0.0000030564 | $0.000002816 | $189,105 | - |
| Apr-27 2024 | $0.0000028207 | $0.0000028146 | $0.0000028803 | $0.0000028803 | $190,381 | - |
| Apr-26 2024 | $0.0000028755 | $0.0000028374 | $0.0000030655 | $0.0000029827 | $179,431 | - |
| Apr-25 2024 | $0.0000029857 | $0.0000029841 | $0.0000030983 | $0.0000030891 | $180,059 | - |
| Apr-24 2024 | $0.0000030921 | $0.0000029403 | $0.0000031344 | $0.0000030367 | $176,473 | - |
| Apr-23 2024 | $0.0000030393 | $0.0000029607 | $0.0000030844 | $0.0000029607 | $185,167 | - |
| Apr-22 2024 | $0.0000029584 | $0.0000029015 | $0.0000029712 | $0.0000029066 | $185,980 | - |
| Apr-21 2024 | $0.0000030263 | $0.0000029601 | $0.0000030263 | $0.0000029606 | $184,699 | - |
| Apr-20 2024 | $0.0000029536 | $0.0000028375 | $0.0000029772 | $0.000002973 | $184,228 | - |
| Apr-19 2024 | $0.0000029958 | $0.000002978 | $0.0000030673 | $0.0000030425 | $189,723 | - |