時価総額 $2.47T
-3.91%
ボリューム24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000026427 | $0.0000026355 | $0.0000027004 | $0.0000026921 | $153,031 | - |
| May-04 2024 | $0.0000026977 | $0.0000025539 | $0.0000027537 | $0.0000025539 | $182,050 | - |
| May-03 2024 | $0.0000025525 | $0.0000025443 | $0.0000027293 | $0.0000027292 | $156,017 | - |
| May-02 2024 | $0.0000027291 | $0.0000025105 | $0.0000027291 | $0.0000025161 | $179,299 | - |
| May-01 2024 | $0.0000025095 | $0.000002497 | $0.0000025758 | $0.000002569 | $152,885 | - |
| Apr-30 2024 | $0.0000025711 | $0.0000025658 | $0.0000029251 | $0.0000029171 | $118,656 | - |
| Apr-29 2024 | $0.0000029164 | $0.0000029147 | $0.0000030476 | $0.0000030427 | $179,592 | - |
| Apr-28 2024 | $0.000003052 | $0.0000028134 | $0.0000030564 | $0.000002816 | $189,105 | - |
| Apr-27 2024 | $0.0000028207 | $0.0000028146 | $0.0000028803 | $0.0000028803 | $190,381 | - |
| Apr-26 2024 | $0.0000028755 | $0.0000028374 | $0.0000030655 | $0.0000029827 | $179,431 | - |
| Apr-25 2024 | $0.0000029857 | $0.0000029841 | $0.0000030983 | $0.0000030891 | $180,059 | - |
| Apr-24 2024 | $0.0000030921 | $0.0000029403 | $0.0000031344 | $0.0000030367 | $176,473 | - |
| Apr-23 2024 | $0.0000030393 | $0.0000029607 | $0.0000030844 | $0.0000029607 | $185,167 | - |
| Apr-22 2024 | $0.0000029584 | $0.0000029015 | $0.0000029712 | $0.0000029066 | $185,980 | - |
| Apr-21 2024 | $0.0000030263 | $0.0000029601 | $0.0000030263 | $0.0000029606 | $184,699 | - |