Cap Marché $2.25T
3.65%
Volume 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00044785 | $0.00043841 | $0.00044785 | $0.00044003 | $10 | - |
Aug-07 2024 | $0.00044003 | $0.00041906 | $0.00044086 | $0.00041906 | $19 | - |
Aug-06 2024 | $0.00041906 | $0.00037025 | $0.0004208 | $0.00037025 | $104 | - |
Aug-05 2024 | $0.00037025 | $0.00035791 | $0.00043841 | $0.00043841 | $235 | - |
Aug-04 2024 | $0.00043841 | $0.00042062 | $0.00043841 | $0.00042062 | - | - |
Aug-03 2024 | $0.00042062 | $0.00042062 | $0.00045031 | $0.00045022 | $32 | - |
Aug-02 2024 | $0.00045012 | $0.0004494 | $0.00050435 | $0.00050435 | $100 | - |
Aug-01 2024 | $0.00050195 | $0.00049719 | $0.00055236 | $0.00055236 | $1,330 | - |
Jul-31 2024 | $0.00055236 | $0.00053855 | $0.00055975 | $0.00053855 | $621 | - |
Jul-30 2024 | $0.00053855 | $0.00053634 | $0.00055388 | $0.00055374 | $111 | - |
Jul-29 2024 | $0.00055374 | $0.00055374 | $0.00057029 | $0.00055912 | $169 | - |
Jul-28 2024 | $0.00055846 | $0.0005557 | $0.00056029 | $0.0005593 | $66 | - |
Jul-27 2024 | $0.00056528 | $0.00054998 | $0.00057421 | $0.00055876 | $1,062 | - |
Jul-26 2024 | $0.00055876 | $0.00053175 | $0.0005645 | $0.00053175 | $743 | - |
Jul-25 2024 | $0.00053175 | $0.000529 | $0.00056839 | $0.00056839 | $17 | - |