Cap Marché $4.29T
-1.2%
Volume 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Trump or Kamala (TRUMP2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $56,275,183,197 | $56,275,183,197 | $56,275,183,197 | $56,275,183,197 | $62 | - |
| Feb-03 2025 | $56,275,183,197 | $56,275,183,197 | $63,798,696,959 | $63,798,696,959 | $62 | - |
| Feb-02 2025 | $63,798,696,959 | $63,328,862,892 | $63,798,696,959 | $63,328,862,892 | $6 | - |
| Feb-01 2025 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $0 | - |
| Jan-31 2025 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $0 | - |
| Jan-30 2025 | $68,902,858,048 | $68,902,858,048 | $68,902,858,048 | $68,902,858,048 | $0 | - |
| Jan-29 2025 | $68,902,858,048 | $68,270,318,005 | $68,902,858,048 | $68,270,318,005 | $0 | - |
| Jan-26 2025 | $76,039,081,888 | $76,039,081,888 | $76,039,081,888 | $76,039,081,888 | $6 | - |
| Jan-25 2025 | $76,039,081,888 | $73,329,899,818 | $78,236,300,158 | $78,236,300,158 | $6 | - |
| Jan-24 2025 | $78,236,300,158 | $76,358,717,575 | $78,236,300,158 | $76,358,717,575 | $5 | - |
| Jan-23 2025 | $76,358,717,575 | $76,358,717,575 | $78,144,157,591 | $78,144,157,591 | $9 | - |
| Jan-22 2025 | $77,533,482,593 | $71,018,551,415 | $77,533,482,593 | $71,018,551,415 | $0 | - |
| Jan-21 2025 | $71,018,551,415 | $71,018,551,415 | $74,396,162,393 | $74,396,162,393 | $0 | - |
| Jan-20 2025 | $74,396,162,393 | $74,396,162,393 | $74,396,162,393 | $74,396,162,393 | $0 | - |
| Jan-19 2025 | $76,974,231,308 | $76,974,231,308 | $76,974,231,308 | $76,974,231,308 | $5 | - |