Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRUMP MAGA (trumpmaga.me) (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $136.18 | $21.42 | $136.18 | $33.18 | $2,008,737 | - |
| Sep-08 2025 | $43.70 | $6.385 | $43.70 | $8.540 | $6,720,983 | - |
| Sep-07 2025 | $8.774 | $1.9613 | $2,623.53 | $2,623.53 | $7,282,778 | - |
| Sep-06 2025 | $1,480.87 | $339.01 | $2,191.38 | $339.01 | $7,228,416 | - |
| Sep-05 2025 | $146.19 | $104.16 | $464.61 | $104.16 | $5,957,476 | - |
| Sep-04 2025 | $99.54 | $19.99 | $130.13 | $36.46 | $5,136,484 | - |
| Sep-03 2025 | $29.27 | $6.069 | $42.04 | $6.353 | $4,352,284 | - |
| Sep-02 2025 | $8.481 | $3.5793 | $5,509.00 | $2,512.03 | $2,351,798 | - |
| Sep-01 2025 | $4,476.33 | $524.89 | $4,476.33 | $629.81 | $2,505,174 | - |
| Aug-31 2025 | $615.90 | $76.07 | $615.90 | $76.07 | $2,661,588 | - |
| Aug-30 2025 | $139.91 | $18.51 | $154.55 | $22.36 | $3,230,068 | - |
| Aug-29 2025 | $34.66 | $7.705 | $114,774.18 | $112,945.62 | $2,740,738 | - |
| Aug-28 2025 | $65,215.06 | $65,215.06 | $2,911,823.86 | $793,919.92 | $2,847,547 | - |
| Aug-27 2025 | $445,105.38 | $97,257.56 | $533,756.09 | $181,665.27 | $2,801,595 | - |
| Aug-26 2025 | $260,012.86 | $33,897.91 | $260,012.86 | $38,524.54 | $2,382,862 | - |