Cap Marché $3.53T
2.52%
Volume 24h $257.04B
35.98%
BTC % 54.36%
-0.05%
ETH % 11.76%
0.25%
Monnaies
30.453
+16
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Trump Coin (TCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $115,901,757,128 | $113,231,133,323 | $115,901,757,128 | $115,829,046,158 | $6 | - |
| Dec-31 2024 | $115,829,046,158 | $114,474,300,599 | $116,401,619,598 | $115,279,895,917 | $27 | - |
| Dec-30 2024 | $118,136,739,127 | $114,044,451,846 | $118,136,739,127 | $115,062,793,366 | $15 | - |
| Dec-29 2024 | $115,062,793,366 | $115,062,793,366 | $128,556,719,084 | $128,556,719,084 | $172 | - |
| Dec-28 2024 | $128,556,719,084 | $128,556,719,084 | $158,398,284,713 | $158,057,781,581 | $384 | - |
| Dec-27 2024 | $155,146,752,455 | $118,063,163,795 | $155,146,752,455 | $122,568,144,055 | $930 | - |
| Dec-26 2024 | $122,568,144,055 | $122,271,634,403 | $161,008,457,186 | $158,392,198,866 | $550 | - |
| Dec-25 2024 | $155,518,860,391 | $114,704,888,988 | $155,518,860,391 | $114,704,888,988 | $826 | - |
| Dec-24 2024 | $114,704,888,988 | $109,713,094,017 | $114,704,888,988 | $109,713,094,017 | $92 | - |
| Dec-23 2024 | $108,180,969,713 | $101,470,482,847 | $108,180,969,713 | $101,470,482,847 | $11 | - |
| Dec-22 2024 | $101,470,482,847 | $101,470,482,847 | $105,373,894,310 | $103,966,144,732 | $54 | - |
| Dec-21 2024 | $103,966,144,732 | $102,245,234,828 | $115,888,620,806 | $112,007,263,287 | $210 | - |
| Dec-20 2024 | $112,007,263,287 | $109,676,967,698 | $114,792,945,545 | $109,676,967,698 | $87 | - |
| Dec-19 2024 | $109,934,566,219 | $109,934,566,219 | $121,154,718,160 | $119,994,876,670 | $45 | - |
| Dec-18 2024 | $119,994,876,670 | $119,994,876,670 | $128,454,443,412 | $128,454,443,412 | $31 | - |