Cap Marché $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trump Coin (TCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $103,160,201,922 | $103,160,201,922 | $103,160,201,922 | $103,160,201,922 | $13 | - |
| Feb-22 2025 | $103,160,201,922 | $103,160,201,922 | $106,671,763,283 | $106,671,763,283 | $13 | - |
| Feb-21 2025 | $106,671,763,283 | $103,631,535,248 | $106,671,763,283 | $103,631,535,248 | $5 | - |
| Feb-20 2025 | $103,631,535,248 | $99,241,688,417 | $103,631,535,248 | $99,241,688,417 | $1 | - |
| Feb-19 2025 | $99,241,688,417 | $99,241,688,417 | $104,224,940,731 | $103,427,001,124 | $62 | - |
| Feb-18 2025 | $103,427,001,124 | $103,427,001,124 | $103,427,001,124 | $103,427,001,124 | $1 | - |
| Feb-16 2025 | $121,342,184,623 | $121,342,184,623 | $121,342,184,623 | $121,342,184,623 | $9 | - |
| Feb-15 2025 | $121,342,184,623 | $121,342,184,623 | $130,766,868,085 | $130,766,868,085 | $9 | - |
| Feb-14 2025 | $130,766,868,085 | $125,886,327,459 | $136,055,101,162 | $125,886,327,459 | $87 | - |
| Feb-13 2025 | $125,886,327,459 | $125,886,327,459 | $127,140,556,860 | $127,140,556,860 | $12 | - |
| Feb-12 2025 | $127,140,556,860 | $127,140,556,860 | $159,943,154,237 | $159,943,154,237 | $325 | - |
| Feb-11 2025 | $159,943,154,237 | $131,929,655,000 | $161,130,981,115 | $133,334,967,936 | $821 | - |
| Feb-10 2025 | $133,334,967,936 | $130,534,916,925 | $133,334,967,936 | $130,534,916,925 | $4 | - |
| Feb-09 2025 | $130,534,916,925 | $125,482,561,711 | $130,534,916,925 | $125,482,561,711 | $50 | - |
| Feb-08 2025 | $125,482,561,711 | $120,413,567,107 | $135,626,398,062 | $120,413,567,107 | $373 | - |