시가총액 $2.18T
0.4%
볼륨 24시간 $76.61B
1.6%
BTC % 58.5933%
0.26%
ETH % 9.22488%
-1.24%
코인
34.665
거래소
204
실시간
Trump Coin (TCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Trump Coin (TCOIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 113 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000103160201922 | $0.000000000000103160201922 | $0.000000000000103160201922 | $0.000000000000103160201922 | $13 | - |
| Feb-22 2025 | $0.000000000000103160201922 | $0.000000000000103160201922 | $0.000000000000106671763283 | $0.000000000000106671763283 | $13 | - |
| Feb-21 2025 | $0.000000000000106671763283 | $0.000000000000103631535248 | $0.000000000000106671763283 | $0.000000000000103631535248 | $5 | - |
| Feb-20 2025 | $0.000000000000103631535248 | $0.000000000000099241688417 | $0.000000000000103631535248 | $0.000000000000099241688417 | $1 | - |
| Feb-19 2025 | $0.000000000000099241688417 | $0.000000000000099241688417 | $0.000000000000104224940731 | $0.000000000000103427001124 | $62 | - |
| Feb-18 2025 | $0.000000000000103427001124 | $0.000000000000103427001124 | $0.000000000000103427001124 | $0.000000000000103427001124 | $1 | - |
| Feb-16 2025 | $0.000000000000121342184623 | $0.000000000000121342184623 | $0.000000000000121342184623 | $0.000000000000121342184623 | $9 | - |
| Feb-15 2025 | $0.000000000000121342184623 | $0.000000000000121342184623 | $0.000000000000130766868085 | $0.000000000000130766868085 | $9 | - |
| Feb-14 2025 | $0.000000000000130766868085 | $0.000000000000125886327459 | $0.000000000000136055101162 | $0.000000000000125886327459 | $87 | - |
| Feb-13 2025 | $0.000000000000125886327459 | $0.000000000000125886327459 | $0.00000000000012714055686 | $0.00000000000012714055686 | $12 | - |
| Feb-12 2025 | $0.00000000000012714055686 | $0.00000000000012714055686 | $0.000000000000159943154237 | $0.000000000000159943154237 | $325 | - |
| Feb-11 2025 | $0.000000000000159943154237 | $0.000000000000131929655 | $0.000000000000161130981115 | $0.000000000000133334967936 | $821 | - |
| Feb-10 2025 | $0.000000000000133334967936 | $0.000000000000130534916925 | $0.000000000000133334967936 | $0.000000000000130534916925 | $4 | - |
| Feb-09 2025 | $0.000000000000130534916925 | $0.000000000000125482561711 | $0.000000000000130534916925 | $0.000000000000125482561711 | $50 | - |
| Feb-08 2025 | $0.000000000000125482561711 | $0.000000000000120413567107 | $0.000000000000135626398062 | $0.000000000000120413567107 | $373 | - |