Cap Mercado $2.18T
1.75%
Volume 24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Trump Coin (TCOIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Trump Coin (TCOIN) em Dólar USD. Esta tabela mostra 113 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000103160201922 | $0.000000000000103160201922 | $0.000000000000103160201922 | $0.000000000000103160201922 | $13 | - |
| Feb-22 2025 | $0.000000000000103160201922 | $0.000000000000103160201922 | $0.000000000000106671763283 | $0.000000000000106671763283 | $13 | - |
| Feb-21 2025 | $0.000000000000106671763283 | $0.000000000000103631535248 | $0.000000000000106671763283 | $0.000000000000103631535248 | $5 | - |
| Feb-20 2025 | $0.000000000000103631535248 | $0.000000000000099241688417 | $0.000000000000103631535248 | $0.000000000000099241688417 | $1 | - |
| Feb-19 2025 | $0.000000000000099241688417 | $0.000000000000099241688417 | $0.000000000000104224940731 | $0.000000000000103427001124 | $62 | - |
| Feb-18 2025 | $0.000000000000103427001124 | $0.000000000000103427001124 | $0.000000000000103427001124 | $0.000000000000103427001124 | $1 | - |
| Feb-16 2025 | $0.000000000000121342184623 | $0.000000000000121342184623 | $0.000000000000121342184623 | $0.000000000000121342184623 | $9 | - |
| Feb-15 2025 | $0.000000000000121342184623 | $0.000000000000121342184623 | $0.000000000000130766868085 | $0.000000000000130766868085 | $9 | - |
| Feb-14 2025 | $0.000000000000130766868085 | $0.000000000000125886327459 | $0.000000000000136055101162 | $0.000000000000125886327459 | $87 | - |
| Feb-13 2025 | $0.000000000000125886327459 | $0.000000000000125886327459 | $0.00000000000012714055686 | $0.00000000000012714055686 | $12 | - |
| Feb-12 2025 | $0.00000000000012714055686 | $0.00000000000012714055686 | $0.000000000000159943154237 | $0.000000000000159943154237 | $325 | - |
| Feb-11 2025 | $0.000000000000159943154237 | $0.000000000000131929655 | $0.000000000000161130981115 | $0.000000000000133334967936 | $821 | - |
| Feb-10 2025 | $0.000000000000133334967936 | $0.000000000000130534916925 | $0.000000000000133334967936 | $0.000000000000130534916925 | $4 | - |
| Feb-09 2025 | $0.000000000000130534916925 | $0.000000000000125482561711 | $0.000000000000130534916925 | $0.000000000000125482561711 | $50 | - |
| Feb-08 2025 | $0.000000000000125482561711 | $0.000000000000120413567107 | $0.000000000000135626398062 | $0.000000000000120413567107 | $373 | - |