Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TRUMP AI (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004402 | $0.00001779 | $0.00004402 | $0.00001878 | $257,211 | - |
| Jul-14 2025 | $0.00001809 | $0.0000071998 | $0.00001809 | $0.0000075264 | $252,583 | - |
| Jul-13 2025 | $0.0000065677 | $0.0000026764 | $0.0000065677 | $0.0000030342 | $258,188 | - |
| Jul-12 2025 | $0.0000029075 | $0.0000018182 | $0.0011777 | $0.00065735 | $286,488 | - |
| Jul-11 2025 | $0.00052744 | $0.00027648 | $0.00064118 | $0.00027648 | $295,892 | - |
| Jul-10 2025 | $0.00027488 | $0.00011036 | $0.00027488 | $0.00011545 | $267,595 | - |
| Jul-09 2025 | $0.00010495 | $0.00004553 | $0.00010495 | $0.00004553 | $239,704 | - |
| Jul-08 2025 | $0.0000423 | $0.00001729 | $0.0000423 | $0.00001729 | $236,865 | - |
| Jul-07 2025 | $0.00001631 | $0.0000066036 | $0.00001631 | $0.0000066687 | $223,675 | - |
| Jul-06 2025 | $0.0000070129 | $0.0000027159 | $0.0000070129 | $0.0000032205 | $234,066 | - |
| Jul-05 2025 | $0.0000026276 | $0.0000015261 | $0.00100167 | $0.00058719 | $235,851 | - |
| Jul-04 2025 | $0.00056646 | $0.00021597 | $0.00056646 | $0.00021597 | $224,306 | - |
| Jul-03 2025 | $0.00023385 | $0.00008767 | $0.00023385 | $0.00008767 | $257,628 | - |
| Jul-02 2025 | $0.00008619 | $0.0000356 | $0.00008619 | $0.0000356 | $233,467 | - |
| Jul-01 2025 | $0.00003155 | $0.00001516 | $0.00003195 | $0.00001516 | $256,616 | - |