Cap Marché $3.53T
1.36%
Volume 24h $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
Monnaies
32.131
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Truflation (TRUF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.015848 | $0.015848 | $0.01586 | $0.01586 | $69,507 | - |
| Feb-27 2025 | $0.015794 | $0.015734 | $0.016563 | $0.016173 | $67,724 | - |
| Feb-26 2025 | $0.016183 | $0.015911 | $0.017547 | $0.017547 | $88,649 | - |
| Feb-25 2025 | $0.017536 | $0.016541 | $0.017536 | $0.017316 | $139,629 | - |
| Feb-24 2025 | $0.017878 | $0.017878 | $0.019591 | $0.019558 | $82,596 | - |
| Feb-23 2025 | $0.019361 | $0.019361 | $0.019731 | $0.019556 | $64,041 | - |
| Feb-22 2025 | $0.019487 | $0.018805 | $0.019592 | $0.018839 | $136,718 | - |
| Feb-21 2025 | $0.018824 | $0.018726 | $0.019826 | $0.018986 | $97,459 | - |
| Feb-20 2025 | $0.018994 | $0.018786 | $0.018998 | $0.018786 | $58,328 | - |
| Feb-19 2025 | $0.018797 | $0.018283 | $0.018938 | $0.018284 | $71,314 | - |
| Feb-18 2025 | $0.018244 | $0.018077 | $0.019079 | $0.019079 | $81,650 | - |
| Feb-17 2025 | $0.019015 | $0.018756 | $0.019363 | $0.018782 | $70,883 | - |
| Feb-16 2025 | $0.018841 | $0.018731 | $0.019389 | $0.018834 | $124,775 | - |
| Feb-15 2025 | $0.018858 | $0.018648 | $0.019162 | $0.019162 | $87,235 | - |
| Feb-14 2025 | $0.019242 | $0.018897 | $0.019939 | $0.018897 | $78,471 | - |