Cap Mercato $2.48T
-2.23%
Volume 24o $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Truflation (TRUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.532489 | $0.515655 | $0.546498 | $0.515655 | $920,135 | - |
| May-04 2024 | $0.523868 | $0.491276 | $0.527763 | $0.492123 | $2,776,296 | - |
| May-03 2024 | $0.496717 | $0.470987 | $0.50609 | $0.503584 | $1,583,198 | - |
| May-02 2024 | $0.504205 | $0.465586 | $0.506427 | $0.477426 | $1,006,654 | - |
| May-01 2024 | $0.477441 | $0.464196 | $0.494534 | $0.494039 | $661,993 | - |
| Apr-30 2024 | $0.493672 | $0.476441 | $0.524484 | $0.521961 | $1,618,109 | - |
| Apr-29 2024 | $0.523736 | $0.501359 | $0.533187 | $0.528068 | $1,665,596 | - |
| Apr-28 2024 | $0.530974 | $0.518787 | $0.548169 | $0.518787 | $1,155,085 | - |
| Apr-27 2024 | $0.520275 | $0.508725 | $0.534645 | $0.528335 | $899,783 | - |
| Apr-26 2024 | $0.5265 | $0.514251 | $0.533363 | $0.533363 | $858,929 | - |
| Apr-25 2024 | $0.535013 | $0.526181 | $0.561642 | $0.552899 | $1,196,274 | - |
| Apr-24 2024 | $0.557253 | $0.557253 | $0.597682 | $0.597682 | $2,129,239 | - |
| Apr-23 2024 | $0.593739 | $0.593739 | $0.667944 | $0.667944 | $1,770,585 | - |
| Apr-22 2024 | $0.669921 | $0.645335 | $0.681161 | $0.677672 | $1,378,052 | - |
| Apr-21 2024 | $0.67502 | $0.659592 | $0.728906 | $0.674354 | $2,943,849 | - |