시가총액 $2.49T
6.21%
볼륨 24시간 $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
코인
26.965
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.496717 | $0.470987 | $0.50609 | $0.503584 | $1,583,198 | - |
| May-02 2024 | $0.504205 | $0.465586 | $0.506427 | $0.477426 | $1,006,654 | - |
| May-01 2024 | $0.477441 | $0.464196 | $0.494534 | $0.494039 | $661,993 | - |
| Apr-30 2024 | $0.493672 | $0.476441 | $0.524484 | $0.521961 | $1,618,109 | - |
| Apr-29 2024 | $0.523736 | $0.501359 | $0.533187 | $0.528068 | $1,665,596 | - |
| Apr-28 2024 | $0.530974 | $0.518787 | $0.548169 | $0.518787 | $1,155,085 | - |
| Apr-27 2024 | $0.520275 | $0.508725 | $0.534645 | $0.528335 | $899,783 | - |
| Apr-26 2024 | $0.5265 | $0.514251 | $0.533363 | $0.533363 | $858,929 | - |
| Apr-25 2024 | $0.535013 | $0.526181 | $0.561642 | $0.552899 | $1,196,274 | - |
| Apr-24 2024 | $0.557253 | $0.557253 | $0.597682 | $0.597682 | $2,129,239 | - |
| Apr-23 2024 | $0.593739 | $0.593739 | $0.667944 | $0.667944 | $1,770,585 | - |
| Apr-22 2024 | $0.669921 | $0.645335 | $0.681161 | $0.677672 | $1,378,052 | - |
| Apr-21 2024 | $0.67502 | $0.659592 | $0.728906 | $0.674354 | $2,943,849 | - |
| Apr-20 2024 | $0.681635 | $0.659663 | $0.68305 | $0.68305 | $2,667,866 | - |
| Apr-19 2024 | $0.665436 | $0.661982 | $0.725784 | $0.725784 | $4,395,706 | - |