Cap Marché $2.15T
3.07%
Volume 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Monnaies
28.396
+8
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | - | - |
Aug-05 2024 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | - | - |
Aug-04 2024 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | - | - |
Aug-03 2024 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | - | - |
Aug-02 2024 | $857,890,136,745,170 | $857,890,136,745,170 | $901,431,230,635,910 | $901,431,230,635,910 | $285 | - |
Aug-01 2024 | $901,431,230,635,910 | $901,431,230,635,910 | $919,422,530,855,420 | $919,422,530,855,420 | $18 | - |
Jul-31 2024 | $919,422,530,855,420 | $901,357,344,637,870 | $919,422,530,855,420 | $901,357,344,637,870 | $18 | - |
Jul-30 2024 | $901,357,344,637,870 | $901,357,344,637,870 | $921,364,496,283,460 | $921,364,496,283,460 | $104 | - |
Jul-29 2024 | $921,364,496,283,460 | $921,364,496,283,460 | $921,364,496,283,460 | $921,364,496,283,460 | - | - |
Jul-28 2024 | $921,364,496,283,460 | $918,260,188,471,920 | $921,364,496,283,460 | $920,728,869,250,410 | $20 | - |
Jul-27 2024 | $920,728,869,250,410 | $915,096,818,609,950 | $920,728,869,250,410 | $915,096,818,609,950 | $158 | - |
Jul-26 2024 | $915,096,818,609,950 | $914,849,716,163,460 | $920,188,420,049,680 | $920,188,420,049,680 | $27 | - |
Jul-25 2024 | $920,188,420,049,680 | $920,188,420,049,680 | $920,188,420,049,680 | $920,188,420,049,680 | - | - |
Jul-24 2024 | $920,188,420,049,680 | $920,188,420,049,680 | $935,409,108,018,380 | $935,409,108,018,380 | $220 | - |
Jul-23 2024 | $935,409,108,018,380 | $924,902,203,124,790 | $945,338,572,130,340 | $945,338,572,130,340 | $10 | - |