Cap Marché $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trivians (TRIVIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00034652 | $0.00033129 | $0.00035124 | $0.0003323 | $4,218 | - |
| Oct-18 2024 | $0.00033195 | $0.00030645 | $0.00033195 | $0.00033111 | $4,280 | - |
| Oct-17 2024 | $0.00034767 | $0.00034514 | $0.00038016 | $0.00037959 | $3,940 | - |
| Oct-16 2024 | $0.00038014 | $0.00035149 | $0.00043844 | $0.00043801 | $5,412 | - |
| Oct-15 2024 | $0.00037132 | $0.00036543 | $0.00041657 | $0.00037959 | $6,292 | - |
| Oct-14 2024 | $0.00037933 | $0.00037705 | $0.00046284 | $0.00037707 | $6,549 | - |
| Oct-13 2024 | $0.00037828 | $0.00037691 | $0.00039278 | $0.00039174 | $4,861 | - |
| Oct-12 2024 | $0.00039144 | $0.00037994 | $0.00039463 | $0.00038348 | $4,704 | - |
| Oct-11 2024 | $0.00040082 | $0.00040048 | $0.00042762 | $0.00041552 | $4,898 | - |
| Oct-10 2024 | $0.00041726 | $0.00039496 | $0.00044063 | $0.00043932 | $4,227 | - |
| Oct-09 2024 | $0.00044984 | $0.00037638 | $0.00048834 | $0.00041965 | $5,709 | - |
| Oct-08 2024 | $0.0003964 | $0.0003658 | $0.00044996 | $0.00044519 | $6,113 | - |
| Oct-07 2024 | $0.00044535 | $0.00036005 | $0.00051384 | $0.00036005 | $13,469 | - |
| Oct-06 2024 | $0.00037732 | $0.00035014 | $0.00040571 | $0.0003506 | $11,170 | - |
| Oct-05 2024 | $0.00037392 | $0.00034167 | $0.00040619 | $0.00036091 | $10,974 | - |