Cap Marché $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trivians (TRIVIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004885 | $0.00004885 | $0.00005046 | $0.00005007 | - | - |
| Jul-12 2025 | $0.00005007 | $0.00005007 | $0.00005059 | $0.0000505 | - | - |
| Jul-11 2025 | $0.00005035 | $0.00004768 | $0.00005047 | $0.00004768 | $10 | - |
| Jul-10 2025 | $0.00004768 | $0.00004758 | $0.00004784 | $0.00004758 | - | - |
| Jul-09 2025 | $0.00004758 | $0.00004695 | $0.00004758 | $0.00004695 | $0 | - |
| Jul-08 2025 | $0.00004695 | $0.00004695 | $0.00004695 | $0.00004695 | - | - |
| Jul-07 2025 | $0.00004695 | $0.00004677 | $0.00004716 | $0.00004716 | $0 | - |
| Jul-06 2025 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | - | - |
| Jul-05 2025 | $0.00004663 | $0.00004641 | $0.00004668 | $0.00004641 | - | - |
| Jul-04 2025 | $0.00004641 | $0.00004641 | $0.00004709 | $0.00004709 | - | - |
| Jul-03 2025 | $0.00004709 | $0.00004693 | $0.00004709 | $0.00004702 | - | - |
| Jul-02 2025 | $0.00004702 | $0.00004626 | $0.00004702 | $0.00004626 | - | - |
| Jul-01 2025 | $0.00004626 | $0.00004626 | $0.00004704 | $0.00004704 | - | - |
| Jun-30 2025 | $0.00004704 | $0.00004651 | $0.00004704 | $0.00004651 | $0 | - |
| Jun-29 2025 | $0.00004651 | $0.0000463 | $0.00004651 | $0.0000463 | - | - |