Cap Marché $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trivians (TRIVIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007429 | $0.00007014 | $0.0000752 | $0.00007014 | - | - |
| Oct-03 2025 | $0.00007014 | $0.00006932 | $0.00007014 | $0.00006932 | - | - |
| Oct-02 2025 | $0.00006932 | $0.00006413 | $0.00006932 | $0.00006413 | - | - |
| Oct-01 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Sep-30 2025 | $0.00006413 | $0.00006413 | $0.00006458 | $0.00006458 | - | - |
| Sep-29 2025 | $0.00006458 | $0.00006357 | $0.00006487 | $0.00006357 | - | - |
| Sep-28 2025 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | - | - |
| Sep-27 2025 | $0.00006357 | $0.00006357 | $0.00006687 | $0.00006687 | - | - |
| Sep-26 2025 | $0.00006687 | $0.00006687 | $0.00006687 | $0.00006687 | - | - |
| Sep-25 2025 | $0.00006687 | $0.00006687 | $0.00006687 | $0.00006687 | - | - |
| Sep-24 2025 | $0.00006687 | $0.00006687 | $0.00006707 | $0.00006707 | - | - |
| Sep-23 2025 | $0.00006707 | $0.00006707 | $0.00006707 | $0.00006707 | - | - |
| Sep-22 2025 | $0.00006707 | $0.00006707 | $0.00006845 | $0.00006845 | - | - |
| Sep-21 2025 | $0.00006845 | $0.00006225 | $0.00006953 | $0.00006225 | - | - |
| Sep-20 2025 | $0.00006225 | $0.00006173 | $0.00006225 | $0.00006173 | - | - |